Tour v494
KGC
KINROSS GOLD CORP
$27.64 +7.88%
$27.80 (+0.58%)🌙
as of 08/07 06:47 PM
(8/6 18:51) ◀
|
Friday, August 7, 2026 (6:47pm)
January 2026
|
▶ (8/10 18:48)
◀ 8/7 18:47 ▶

Option Volume

Detail
ℹ
Current (08/07) 9,494
Calls: 7,730 (81%)
Puts: 1,764 (19%)
Prior (08/06) 4,588
Calls: 3,582 (78%)
Puts: 1,006 (22%)
Current vs Prior +106.93%
Calls: +115.80% (Calls)
Puts: +75.35% (Puts)
Prior 7-Day Total 41,452
Calls: 29,706 (72%)
Puts: 11,746 (28%)
Prior 7-Day Average 5,921
Calls: 4,243 (72%)
Puts: 1,678 (28%)
Current vs Prior 7-Day Avg +60.33%
Calls: +82.15%
Puts: +5.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $2.59M
Calls: $2.44M (94%)
Puts: $145.8K (6%)
Prior (08/06) $756.0K
Calls: $542.8K (72%)
Puts: $213.2K (28%)
Current vs Prior +241.97%
Calls: +349.44%
Puts: -31.62%
Prior 7-Day Total $6.97M
Calls: $3.91M (56%)
Puts: $3.05M (44%)
Prior 7-Day Average $995.2K
Calls: $559.0K (56%)
Puts: $436.2K (44%)
Current vs Prior 7-Day Avg +159.78%
Calls: +336.38%
Puts: -66.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.23
Prior (08/06) 0.28
Current vs Prior -18.75%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -51.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 121,591
Calls: 89,451 (74%)
Puts: 32,140 (26%)
Prior (08/06) 77,103
Calls: 63,047 (82%)
Puts: 14,056 (18%)
Current vs Prior +57.70%
Prior 7-Day Total 702,144
Calls: 514,383 (73%)
Puts: 187,761 (27%)
Prior 7-Day Average 100,306
Calls: 73,483 (73%)
Puts: 26,823 (27%)
Current vs Prior 7-Day Avg +21.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.62% | 6.87%7.74% | 15.34%
Prior 4.33% | 6.83%9.02% | 15.69%
Current vs Prior +58.66% | +13.35%-14.13% | -2.24%
Prior 7-Day Avg 5.20% | 7.63%9.82% | 15.97%
Current vs 7-Day Avg +32.29% | +1.47%-21.18% | -3.97%
Prior 7-Day Eod 4.33% | 6.83%9.02% | 15.69%
Current vs 7-Day Eod +58.66% | +13.35%-14.13% | -2.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Prior 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.44M) vs puts ($145.8K). Massive premium surge with dollar volume up 242% vs prior. Dollar volume significantly above 7-day average (160% higher). Unusually high activity with volume up 107% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.1%, best 5.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.782.93$2.865.2%710.861.6K
$24.00Aug 213.603.80$3.705.4%2190.871.3K
$24.00Sep 43.854.20$4.038.7%180.8710
$25.50Aug 212.322.54$2.439.1%50.84721
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.76, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.770.87$0.8212.2%5040.461.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.640.76$0.7017.1%540.381.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 70.000.15$0.08187.5%9421.00881
$25.50Aug 71.862.18$2.0215.8%940.95222
$24.50Aug 142.503.30$2.9027.6%60.94--
$23.00Aug 214.055.65$4.8533.0%4040.92991
$23.50Aug 73.805.00$4.4027.3%350.91101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 70.000.68$0.34200.0%301.003
$28.50Aug 70.151.75$0.95168.4%10.94--
$30.00Aug 142.283.25$2.7635.1%260.91--
$30.00Aug 212.473.40$2.9431.6%10.80--
$28.50Aug 141.161.47$1.3223.5%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 6.9K, top 942)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 70.000.15$0.08187.5%9421.00881
$28.00Aug 210.770.87$0.8212.2%5040.461.1K
$23.00Aug 214.055.65$4.8533.0%4040.92991
$30.00Aug 210.220.30$0.2630.8%3670.202.6K
$25.00Aug 72.172.72$2.4522.4%2280.72259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 140.100.25$0.1883.3%6310.1747
$26.00Aug 70.000.30$0.15200.0%710.1662
$24.00Aug 210.000.52$0.26200.0%700.131.0K
$27.00Aug 210.640.76$0.7017.1%540.381.6K
$27.00Sep 181.271.91$1.5940.3%480.432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 2675.1%, max 7418.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 7Sep 183382.8%45.0%7418.0%1651
$24.00Aug 7Sep 183181.5%47.5%6598.0%1241.1K
$25.00Aug 7Sep 182685.6%43.7%6049.6%312633
$24.50Aug 7Aug 212934.4%48.1%5995.6%53324
$30.00Aug 7Sep 182350.7%48.4%4755.7%84558
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 7Sep 183382.8%45.0%7418.0%14575
$25.00Aug 7Sep 182685.6%43.7%6049.6%2998
$23.50Aug 7Aug 281586.6%56.3%2715.8%430
$29.00Aug 7Sep 181262.7%50.3%2409.4%26
$26.00Aug 7Sep 18831.8%47.4%1654.2%11496

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 11.50, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Sep 18$0.10$0.90$0.109.00$32.10
$30.00$31.00Aug 21$0.14$0.86$0.146.14$30.14
$29.00$30.00Aug 14$0.15$0.85$0.155.67$29.15
$31.00$32.00Sep 18$0.15$0.85$0.155.67$31.15
$30.00$31.00Sep 18$0.16$0.84$0.165.25$30.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.50$24.00Sep 11$0.12$1.38$0.1211.50$25.38
$24.00$23.00Aug 21$0.11$0.89$0.118.09$23.89
$25.00$24.00Sep 18$0.16$0.84$0.165.25$24.84
$25.50$25.00Aug 28$0.11$0.39$0.113.55$25.39
$27.00$26.00Sep 4$0.22$0.78$0.223.55$26.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 11.50, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$25.00Aug 28$1.38$1.38$0.1211.50$24.88
$25.00$26.00Sep 18$0.84$0.84$0.165.25$25.84
$27.00$27.50Aug 7$0.40$0.40$0.104.00$27.40
$26.50$27.00Aug 7$0.33$0.33$0.171.94$26.83
$25.00$25.50Aug 14$0.33$0.33$0.171.94$25.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$28.00Aug 21$0.81$0.81$0.194.26$28.19
$27.00$26.50Aug 14$0.37$0.37$0.132.85$26.63
$25.00$23.50Aug 7$0.94$0.94$0.561.68$24.06
$27.50$27.00Aug 7$0.31$0.31$0.191.63$27.19
$28.50$27.50Aug 7$0.61$0.61$0.391.56$27.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 21Aug 28$0.0545.5%40.3%
$25.00Aug 7Aug 14$0.172685.6%62.6%
$23.00Aug 7Aug 21$0.223382.8%71.0%
$28.50Aug 7Aug 14$0.22268.6%37.3%
$32.00Aug 21Sep 4$0.2651.3%55.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 7Aug 28$0.061586.6%56.3%
$25.50Aug 7Aug 14$0.07607.2%46.1%
$29.00Aug 7Aug 21$0.121262.7%43.6%
$24.00Aug 14Aug 21$0.1477.2%68.8%
$30.00Aug 14Aug 21$0.1843.6%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.52% of stock, avg 10.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 7$0.08$0.34$0.42$27.08$27.921.52%
$27.00Aug 7$0.48$0.03$0.51$26.49$27.511.85%
$26.50Aug 7$0.81$0.05$0.86$25.64$27.363.11%
$28.50Aug 7$0.02$0.95$0.97$27.53$29.473.51%
$28.50Aug 14$0.24$1.32$1.56$26.94$30.065.64%
$27.50Aug 14$0.87$0.74$1.61$25.89$29.115.82%
$26.00Aug 7$1.52$0.15$1.67$24.33$27.676.04%
$26.50Aug 14$1.37$0.39$1.76$24.74$28.266.37%
$27.00Aug 14$1.07$0.76$1.83$25.17$28.836.62%
$28.00Aug 21$0.82$1.02$1.84$26.16$29.846.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.14% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$27.00Aug 7$0.01$0.03$0.04$26.96$28.04
$28.50$27.00Aug 7$0.02$0.03$0.05$26.95$28.55
$28.00$26.50Aug 7$0.01$0.05$0.06$26.44$28.06
$28.50$26.50Aug 7$0.02$0.05$0.07$26.43$28.57
$28.00$26.00Aug 7$0.01$0.15$0.16$25.84$28.16
$28.50$26.00Aug 7$0.02$0.15$0.17$25.83$28.67
$30.00$25.00Aug 14$0.07$0.14$0.21$24.79$30.21
$30.00$26.00Aug 14$0.07$0.18$0.25$25.75$30.25
$31.00$25.50Aug 21$0.12$0.20$0.32$25.18$31.32
$31.00$25.00Aug 21$0.12$0.20$0.32$24.68$31.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 8.38, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2527/28Aug 7$1.34$0.168.38$23.66$28.34
26/2728/29Sep 18$0.89$0.118.09$26.11$28.89
26/2729/30Sep 18$0.86$0.146.14$26.14$29.86
25/2628/29Sep 18$0.85$0.155.67$25.15$28.85
24/2526/27Aug 7$1.27$0.235.52$23.73$27.77
25/2629/30Sep 18$0.82$0.184.56$25.18$29.82
25/2628/28Aug 28$0.39$0.113.55$25.11$28.39
23/2427/28Sep 18$0.78$0.223.55$23.22$27.78
26/2630/31Aug 28$0.77$0.233.35$25.23$30.77
28/2829/30Aug 14$0.73$0.272.70$27.77$29.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 7.33, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.12$0.887.33
$27.50$28.00$28.50Aug 7$0.08$0.425.25
$25.50$26.00$26.50Aug 14$0.08$0.425.25
$27.00$28.00$29.00Sep 18$0.16$0.845.25
$26.50$27.00$27.50Aug 14$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$26.50$27.00Aug 7$0.08$0.425.25
$25.50$26.00$26.50Aug 14$0.12$0.383.17
$25.00$25.50$26.00Aug 14$0.14$0.362.57
$25.00$25.50$26.00Aug 21$0.15$0.352.33
$28.00$29.00$30.00Aug 21$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.82, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$32.001:2Aug 21-$0.08$0.92
$29.00$30.001:2Aug 21-$0.09$0.91
$29.00$30.001:2Aug 28-$0.25$0.75
$31.00$32.001:2Sep 4-$0.29$0.71
$32.00$33.001:2Sep 18-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Sep 18-$0.82$1.18
$25.50$24.001:2Sep 11-$0.35$1.15
$27.00$26.001:2Aug 21$0.00$1.00
$25.00$24.001:2Aug 28-$0.10$0.90
$24.00$23.001:2Aug 14-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.28%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Sep 18$1.460.481.3%5.28%6.58%601.2K
$28.00Sep 4$1.190.461.3%4.31%5.61%125
$28.00Sep 11$1.130.491.3%4.09%5.39%592
$29.00Sep 18$1.060.404.9%3.84%8.76%38355
$28.00Aug 28$0.940.481.3%3.40%4.70%2417
$28.50Sep 4$0.840.423.1%3.04%6.15%3--
$29.00Sep 11$0.780.394.9%2.82%7.74%2--
$28.00Aug 21$0.770.461.3%2.79%4.09%5041.1K
$29.00Sep 4$0.770.394.9%2.79%7.71%3--
$30.00Sep 18$0.770.328.5%2.79%11.32%83475

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,730
Total Puts 1,764
Put/Call Ratio 0.23
Net Difference 5,966

Prior's Put/Call Breakdown

Total Calls 3,582
Total Puts 1,006
Put/Call Ratio 0.28
Net Difference 2,576

Prior 7-Day Put/Call Summary

Total Calls 29,706
Total Puts 11,746
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All