Tour v500
KGC
KINROSS GOLD CORP
$27.40 -0.87%
$27.38 (-0.09%)🌙
as of 08/10 06:48 PM
(8/7 18:47) ◀
|
Monday, August 10, 2026 (6:48pm)
January 2026
|
▶ (8/11 18:50)
◀ 8/10 18:48 ▶

Option Volume

Detail
ℹ
Current (08/10) 7,243
Calls: 5,191 (72%)
Puts: 2,052 (28%)
Prior (08/07) 9,494
Calls: 7,730 (81%)
Puts: 1,764 (19%)
Current vs Prior -23.71%
Calls: -32.85% (Calls)
Puts: +16.33% (Puts)
Prior 7-Day Total 46,285
Calls: 33,874 (73%)
Puts: 12,411 (27%)
Prior 7-Day Average 6,612
Calls: 4,839 (73%)
Puts: 1,773 (27%)
Current vs Prior 7-Day Avg +9.54%
Calls: +7.27%
Puts: +15.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $1.31M
Calls: $1.16M (89%)
Puts: $149.9K (11%)
Prior (08/07) $2.59M
Calls: $2.44M (94%)
Puts: $145.8K (6%)
Current vs Prior -49.18%
Calls: -52.29%
Puts: +2.80%
Prior 7-Day Total $8.88M
Calls: $5.92M (67%)
Puts: $2.96M (33%)
Prior 7-Day Average $1.27M
Calls: $846.1K (67%)
Puts: $422.3K (33%)
Current vs Prior 7-Day Avg +3.59%
Calls: +37.58%
Puts: -64.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.40
Prior (08/07) 0.23
Current vs Prior +73.22%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -13.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 87,930
Calls: 70,726 (80%)
Puts: 17,204 (20%)
Prior (08/07) 121,591
Calls: 89,451 (74%)
Puts: 32,140 (26%)
Current vs Prior -27.68%
Prior 7-Day Total 639,435
Calls: 486,532 (76%)
Puts: 152,903 (24%)
Prior 7-Day Average 91,347
Calls: 69,504 (76%)
Puts: 21,843 (24%)
Current vs Prior 7-Day Avg -3.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.55% | 8.43%8.43% | 15.07%
Prior 6.87% | 7.74%7.74% | 15.34%
Current vs Prior -19.30% | +8.89%+8.89% | -1.74%
Prior 7-Day Avg 5.21% | 7.56%9.28% | 15.70%
Current vs 7-Day Avg +6.57% | +11.51%-9.15% | -3.98%
Prior 7-Day Eod 6.87% | 7.74%7.74% | 15.34%
Current vs 7-Day Eod -19.30% | +8.89%+8.89% | -1.74%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Prior 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.16M) vs puts ($149.9K). Extreme bullish P/C ratio of 0.40 - heavy call buying (5,191 calls vs 2,052 puts). P/C ratio rising 73% - increased hedging/bearish positioning. Call-heavy open interest (70,726 calls vs 17,204 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 183.904.20$4.057.4%210.82515
$25.00Sep 183.153.45$3.309.1%760.75389
$23.00Aug 214.304.75$4.539.9%30.95617
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 280.901.05$0.9815.3%200.4731
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 180.450.51$0.4812.5%190.18102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 214.056.40$5.2344.9%21.00--
$23.00Aug 143.556.10$4.8252.9%30.999
$22.00Aug 144.506.25$5.3832.5%30.9811
$22.50Aug 144.355.20$4.7817.8%6000.96602
$23.50Aug 143.104.20$3.6530.1%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 211.602.59$2.0947.4%30.72--
$28.00Aug 140.661.13$0.9052.2%10.63--
$29.00Sep 182.412.94$2.6819.8%40.607
$28.00Aug 280.921.88$1.4068.6%10.54--
$28.00Sep 181.782.30$2.0425.5%2750.525

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 4.3K, top 835)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 144.355.20$4.7817.8%6000.96602
$27.50Aug 210.831.15$0.9932.3%4250.4926
$31.00Sep 180.640.81$0.7323.3%2530.2789
$29.00Aug 140.100.21$0.1668.7%1550.19120
$28.00Sep 181.491.69$1.5912.6%790.491.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.100.19$0.1560.0%8350.132.2K
$28.00Sep 181.782.30$2.0425.5%2750.525
$24.00Aug 210.050.11$0.0875.0%2630.071.0K
$26.00Aug 140.090.18$0.1464.3%1550.16600
$25.50Aug 140.000.13$0.07185.7%850.0950

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 33.4%, max 101.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 14Sep 18100.7%49.9%101.8%23772
$25.00Aug 14Sep 1879.6%47.3%68.3%83489
$23.00Aug 14Sep 1884.3%50.5%66.8%59
$24.50Aug 14Aug 2891.3%55.8%63.6%16146
$22.00Aug 14Aug 21109.9%70.7%55.5%511
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 14Sep 18100.7%49.9%101.8%22122
$24.50Aug 14Sep 491.3%54.0%69.1%32
$25.00Aug 14Sep 1879.6%47.3%68.3%2213
$26.50Aug 14Aug 2162.8%43.6%44.0%443
$23.00Aug 14Aug 2184.3%62.9%34.1%7150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 9.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Aug 14$0.10$0.90$0.109.00$29.10
$31.00$32.00Sep 4$0.16$0.84$0.165.25$31.16
$28.50$29.00Sep 4$0.10$0.40$0.104.00$28.60
$29.00$30.00Aug 21$0.22$0.78$0.223.55$29.22
$28.00$28.50Aug 21$0.13$0.37$0.132.85$28.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 28$0.27$2.23$0.278.26$24.73
$25.00$24.00Sep 18$0.20$0.80$0.204.00$24.80
$25.50$24.00Sep 11$0.32$1.18$0.323.69$25.18
$26.50$26.00Aug 14$0.16$0.34$0.162.13$26.34
$26.50$26.00Aug 21$0.16$0.34$0.162.12$26.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 10.54, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.50Aug 21$1.37$1.37$0.1310.54$24.37
$24.00$24.50Aug 14$0.39$0.39$0.113.55$24.39
$26.00$27.00Aug 14$0.77$0.77$0.233.35$26.77
$26.00$26.50Aug 21$0.38$0.38$0.123.17$26.38
$24.00$25.00Sep 18$0.75$0.75$0.253.00$24.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$27.50Aug 21$0.96$0.96$0.541.78$28.04
$29.00$28.00Sep 18$0.64$0.64$0.361.78$28.36
$27.50$27.00Aug 14$0.29$0.29$0.211.38$27.21
$28.00$27.50Aug 14$0.27$0.27$0.231.17$27.73
$27.50$26.00Sep 4$0.75$0.75$0.751.00$26.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 14Aug 21$0.0779.6%46.9%
$31.00Aug 14Aug 21$0.1264.1%57.9%
$30.00Aug 14Aug 21$0.1356.4%50.6%
$25.50Aug 14Aug 21$0.1456.2%54.6%
$24.50Aug 14Aug 21$0.1791.3%55.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 14Aug 21$0.0584.3%62.9%
$22.50Aug 21Aug 28$0.0971.4%70.2%
$26.00Aug 14Aug 21$0.1657.1%42.9%
$26.50Aug 14Aug 21$0.1662.8%43.6%
$25.50Aug 14Aug 21$0.2756.2%54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.49% of stock, avg 10.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 14$0.89$0.34$1.23$25.77$28.234.49%
$28.00Aug 14$0.39$0.90$1.29$26.71$29.294.71%
$27.50Aug 14$0.70$0.63$1.33$26.17$28.834.85%
$26.00Aug 14$1.66$0.14$1.80$24.20$27.806.57%
$27.00Aug 21$1.18$0.68$1.86$25.14$28.866.79%
$26.50Aug 21$1.49$0.46$1.95$24.55$28.457.12%
$27.50Aug 21$0.99$1.13$2.12$25.38$29.627.74%
$25.50Aug 14$2.08$0.07$2.15$23.35$27.657.85%
$26.00Aug 21$1.87$0.30$2.17$23.83$28.177.92%
$28.00Aug 28$0.98$1.40$2.38$25.62$30.388.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.69% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 14$0.06$0.13$0.19$24.81$30.19
$30.00$26.00Aug 14$0.06$0.14$0.20$25.80$30.20
$29.00$25.00Aug 14$0.16$0.13$0.29$24.71$29.29
$29.00$26.00Aug 14$0.16$0.14$0.30$25.70$29.30
$30.00$25.00Aug 21$0.19$0.15$0.34$24.66$30.34
$30.00$26.50Aug 14$0.06$0.30$0.36$26.14$30.36
$28.50$25.00Aug 14$0.24$0.13$0.37$24.63$28.87
$28.50$26.00Aug 14$0.24$0.14$0.38$25.62$28.88
$30.00$27.00Aug 14$0.06$0.34$0.40$26.60$30.40
$29.00$26.50Aug 14$0.16$0.30$0.46$26.04$29.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 7.33, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2829/30Sep 18$0.88$0.127.33$27.12$29.88
24/2425/26Sep 4$0.85$0.155.67$23.65$25.85
25/2628/29Sep 18$0.83$0.174.88$25.17$28.83
25/2629/30Sep 18$0.82$0.184.56$25.18$29.82
26/2728/29Sep 18$0.81$0.194.26$26.19$28.81
24/2526/27Sep 18$0.80$0.204.00$24.20$26.80
26/2729/30Sep 18$0.80$0.204.00$26.20$29.80
26/2626/28Aug 28$0.79$0.213.76$25.21$27.29
27/2831/32Sep 18$0.77$0.233.35$27.23$31.77
25/2627/28Aug 21$0.38$0.123.17$25.12$27.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 14$0.07$0.9313.29
$26.00$27.00$28.00Sep 18$0.10$0.909.00
$27.00$28.00$29.00Sep 18$0.11$0.898.09
$28.00$28.50$29.00Aug 14$0.07$0.436.14
$26.00$26.50$27.00Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.06$0.9415.67
$26.00$27.00$28.00Sep 18$0.08$0.9211.50
$26.00$26.50$27.00Aug 21$0.06$0.447.33
$27.00$28.00$29.00Sep 18$0.14$0.866.14
$25.50$26.00$26.50Aug 14$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.05, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Sep 11-$0.05$1.95
$26.00$28.001:2Sep 4-$0.12$1.88
$30.00$31.001:2Aug 14$0.00$1.00
$30.00$31.001:2Aug 21-$0.11$0.89
$26.00$27.001:2Aug 14-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$24.001:2Sep 11-$0.12$1.38
$29.00$27.501:2Aug 21-$0.17$1.33
$24.00$23.001:2Aug 21-$0.06$0.94
$26.00$25.001:2Sep 18-$0.24$0.76
$25.00$24.001:2Sep 18-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.44%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Sep 18$1.490.492.2%5.44%7.63%791.2K
$27.50Sep 11$1.470.520.4%5.36%5.73%1314
$28.00Sep 11$1.220.482.2%4.45%6.64%1060
$28.00Sep 4$1.150.472.2%4.20%6.39%1312
$29.00Sep 18$1.090.405.8%3.98%9.82%13383
$27.50Aug 28$1.050.540.4%3.83%4.20%1026
$28.00Aug 28$0.900.472.2%3.28%5.47%2031
$27.50Aug 21$0.830.490.4%3.03%3.39%42526
$28.50Sep 4$0.770.424.0%2.81%6.82%2--
$29.00Sep 4$0.770.385.8%2.81%8.65%32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,191
Total Puts 2,052
Put/Call Ratio 0.40
Net Difference 3,139

Prior's Put/Call Breakdown

Total Calls 7,730
Total Puts 1,764
Put/Call Ratio 0.23
Net Difference 5,966

Prior 7-Day Put/Call Summary

Total Calls 33,874
Total Puts 12,411
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All