Tour v504
KGC
KINROSS GOLD CORP
$27.24 -0.58%
$27.40 (+0.59%)🌙
as of 08/11 06:50 PM
(8/10 18:48) ◀
|
Tuesday, August 11, 2026 (6:50pm)
January 2026
|
▶ (8/12 18:45)
◀ 8/11 18:50 ▶

Option Volume

Detail
ℹ
Current (08/11) 4,198
Calls: 2,594 (62%)
Puts: 1,604 (38%)
Prior (08/10) 7,243
Calls: 5,191 (72%)
Puts: 2,052 (28%)
Current vs Prior -42.04%
Calls: -50.03% (Calls)
Puts: -21.83% (Puts)
Prior 7-Day Total 46,869
Calls: 34,419 (73%)
Puts: 12,450 (27%)
Prior 7-Day Average 6,695
Calls: 4,917 (73%)
Puts: 1,778 (27%)
Current vs Prior 7-Day Avg -37.30%
Calls: -47.24%
Puts: -9.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $887.7K
Calls: $715.4K (81%)
Puts: $172.3K (19%)
Prior (08/10) $1.31M
Calls: $1.16M (89%)
Puts: $149.9K (11%)
Current vs Prior -32.43%
Calls: -38.54%
Puts: +15.00%
Prior 7-Day Total $9.44M
Calls: $6.66M (71%)
Puts: $2.78M (29%)
Prior 7-Day Average $1.35M
Calls: $951.0K (71%)
Puts: $396.9K (29%)
Current vs Prior 7-Day Avg -34.14%
Calls: -24.77%
Puts: -56.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.62
Prior (08/10) 0.40
Current vs Prior +56.43%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +37.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 86,963
Calls: 59,669 (69%)
Puts: 27,294 (31%)
Prior (08/10) 87,930
Calls: 70,726 (80%)
Puts: 17,204 (20%)
Current vs Prior -1.10%
Prior 7-Day Total 640,950
Calls: 492,925 (77%)
Puts: 148,025 (23%)
Prior 7-Day Average 91,564
Calls: 70,417 (77%)
Puts: 21,146 (23%)
Current vs Prior 7-Day Avg -5.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.62% | 7.42%7.42% | 14.57%
Prior 5.55% | 8.43%8.43% | 15.07%
Current vs Prior +1.25% | -12.04%-12.04% | -3.31%
Prior 7-Day Avg 5.42% | 7.88%9.07% | 15.61%
Current vs 7-Day Avg +3.68% | -5.85%-18.23% | -6.62%
Prior 7-Day Eod 5.55% | 8.43%8.43% | 15.07%
Current vs 7-Day Eod +1.25% | -12.04%-12.04% | -3.31%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Prior 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($715.4K) vs puts ($172.3K). Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.3%, best 3.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 211.601.66$1.633.7%240.771.8K
$24.00Sep 183.703.90$3.805.3%170.80529
$26.00Sep 182.302.45$2.386.3%110.65288
$25.00Sep 182.953.15$3.056.6%10.74--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.680.75$0.729.7%2100.26124

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.62, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.500.61$0.5520.0%10.40--
$31.00Sep 180.530.64$0.5918.6%160.24291
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.680.75$0.729.7%2100.26124

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 144.455.10$4.7813.6%11.00--
$23.50Aug 143.405.35$4.3844.5%51.0065
$25.00Aug 142.092.41$2.2514.2%100.9593
$23.00Aug 143.854.45$4.1514.5%10.94--
$24.50Aug 142.313.25$2.7833.8%90.91133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 142.684.80$3.7456.7%10.96--
$32.00Aug 143.705.55$4.6340.0%10.83--
$29.00Aug 141.642.00$1.8219.8%100.83--
$28.00Aug 140.931.24$1.0928.4%10.71--
$27.50Aug 140.601.12$0.8660.5%30.57--

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 2.1K, top 493)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 181.181.48$1.3322.6%980.461.3K
$26.00Sep 42.002.23$2.1210.8%950.67--
$25.00Aug 212.332.59$2.4610.6%740.881.5K
$32.00Sep 180.200.67$0.44106.8%660.1945
$27.00Aug 210.921.17$1.0523.8%580.591.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 180.951.17$1.0620.8%4930.3577
$25.00Sep 180.680.75$0.729.7%2100.26124
$27.00Aug 140.330.60$0.4757.4%960.4365
$26.00Aug 140.040.25$0.14150.0%320.18647
$27.00Aug 210.520.80$0.6642.4%280.421.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 25.4%, max 49.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 14Sep 1872.7%48.8%49.0%26394
$25.50Aug 14Sep 474.3%52.4%41.8%1138
$26.50Aug 14Sep 459.6%43.3%37.5%4943
$27.00Aug 14Sep 1857.5%46.2%24.5%43682
$26.00Aug 14Sep 1857.6%46.6%23.5%45834
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 14Sep 474.3%52.4%41.8%10136
$27.00Aug 14Sep 1857.5%46.2%24.5%9765
$26.00Aug 14Sep 1857.6%46.6%23.5%525724
$28.00Aug 14Sep 1857.3%47.8%19.9%13277
$26.50Aug 14Sep 2559.6%54.1%10.2%1337

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 0.93, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.50$28.00Sep 11$1.81$1.69$1.8179%0.93$26.31
$25.00$27.50Sep 25$1.36$1.14$1.3675%0.84$26.36
$23.50$24.50Aug 21$0.64$0.36$0.6488%0.56$24.14
$27.00$27.50Aug 28$0.12$0.38$0.1255%3.17$27.12
$27.50$29.50Sep 25$0.80$1.20$0.8055%1.50$28.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.50Aug 14$0.23$0.27$0.2371%1.17$27.77
$24.50$23.00Sep 4$0.12$1.38$0.1218%11.50$24.38
$25.00$24.00Sep 18$0.17$0.83$0.1726%4.88$24.83
$27.00$26.50Aug 14$0.18$0.32$0.1843%1.78$26.82
$24.00$23.00Sep 18$0.19$0.81$0.1920%4.26$23.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.55, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.50$29.00Aug 21$0.25$0.25$0.2566%1.00$28.75
$27.50$28.00Aug 28$0.32$0.32$0.1851%1.78$27.82
$29.00$29.50Aug 14$0.11$0.11$0.3983%0.28$29.11
$28.00$28.50Aug 14$0.15$0.15$0.3571%0.43$28.15
$27.50$28.00Aug 14$0.20$0.20$0.3057%0.67$27.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$23.50Sep 25$1.07$1.07$1.9361%0.55$25.43
$26.50$26.00Aug 21$0.28$0.28$0.2266%1.27$26.22
$25.50$24.50Sep 4$0.32$0.32$0.6871%0.47$25.18
$25.50$25.00Aug 14$0.11$0.11$0.3984%0.28$25.39
$25.50$25.00Aug 21$0.13$0.13$0.3780%0.35$25.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.26, cheapest $0.11)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Aug 14Aug 21$0.3160.1%46.0%
$27.00Aug 14Aug 21$0.3857.5%46.2%
$26.50Aug 14Aug 21$0.2959.6%52.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Aug 14Aug 21$0.1160.1%46.0%
$27.00Aug 14Aug 21$0.1957.5%46.2%
$26.50Aug 14Aug 21$0.2859.6%52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.19% of stock, avg 8.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 14$0.67$0.47$1.14$25.86$28.144.19%
$26.50Aug 14$1.00$0.29$1.29$25.21$27.794.74%
$27.50Aug 14$0.45$0.86$1.31$26.19$28.814.81%
$28.00Aug 14$0.25$1.09$1.34$26.66$29.344.92%
$26.00Aug 14$1.41$0.14$1.55$24.45$27.555.69%
$27.00Aug 21$1.05$0.66$1.71$25.29$28.716.28%
$27.50Aug 21$0.76$0.97$1.73$25.77$29.236.35%
$26.50Aug 21$1.29$0.57$1.86$24.64$28.366.83%
$26.00Aug 21$1.63$0.29$1.92$24.08$27.927.05%
$25.50Aug 14$1.77$0.16$1.93$23.57$27.437.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.62% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$24.00Aug 14$0.05$0.12$0.17$23.83$29.67
$29.50$26.00Aug 14$0.05$0.14$0.19$25.81$29.69
$29.50$25.50Aug 14$0.05$0.16$0.21$25.29$29.71
$28.50$24.00Aug 14$0.10$0.12$0.22$23.78$28.72
$28.50$26.00Aug 14$0.10$0.14$0.24$25.76$28.74
$28.50$25.50Aug 14$0.10$0.16$0.26$25.24$28.76
$30.00$25.00Aug 21$0.15$0.14$0.29$24.71$30.29
$29.00$26.00Aug 14$0.16$0.14$0.30$25.70$29.30
$29.00$24.00Aug 14$0.16$0.12$0.28$23.72$29.28
$29.00$25.50Aug 14$0.16$0.16$0.32$25.18$29.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2628/29Aug 21$0.38$0.1247%3.17$25.12$28.88
25/2629/30Aug 14$0.22$0.2867%0.79$25.28$29.22
25/2628/28Aug 14$0.26$0.2455%1.08$25.24$28.26
26/2629/30Aug 14$0.26$0.2453%1.08$26.24$29.26
26/2628/28Aug 14$0.30$0.2040%1.50$26.20$28.30
24/2629/30Sep 4$0.59$0.4137%1.44$24.91$29.59
24/2630/31Sep 4$0.44$0.5647%0.79$25.06$30.44
23/2431/32Sep 18$0.34$0.6656%0.52$23.66$31.34
24/2531/32Sep 18$0.32$0.6850%0.47$24.68$31.32
26/2629/30Aug 21$0.38$0.6243%0.61$26.12$29.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Sep 18$0.07$0.9319%13.29
$27.50$28.00$28.50Aug 14$0.05$0.4527%9.00
$24.00$25.00$26.00Sep 18$0.08$0.9215%11.50
$26.00$26.50$27.00Aug 14$0.08$0.4226%5.25
$25.00$26.00$27.00Sep 18$0.11$0.8919%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Sep 18$0.11$0.8919%8.09
$26.00$27.00$28.00Sep 18$0.19$0.8119%4.26
$24.50$25.00$25.50Aug 21$0.11$0.3910%3.55
$24.00$25.00$26.00Sep 18$0.17$0.8315%4.88
$26.50$27.00$27.50Aug 14$0.21$0.2927%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.43, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Sep 25-$0.43$2.07
$27.50$29.501:2Sep 25-$0.19$1.81
$26.50$28.001:2Sep 4-$0.30$1.20
$30.00$32.001:2Aug 21-$0.03$1.97
$29.00$30.001:2Sep 4-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Aug 14-$0.36$0.64
$27.00$25.501:2Sep 4-$0.12$1.38
$27.50$27.001:2Aug 14-$0.08$0.42
$25.50$24.501:2Sep 4-$0.06$0.94
$27.00$26.501:2Aug 14-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.65%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Sep 25$1.540.550.9%5.65%6.61%1--
$29.50Sep 25$0.770.378.3%2.83%11.12%1--
$30.00Sep 25$0.620.3510.1%2.28%12.41%52--
$28.00Sep 18$1.180.462.8%4.33%7.12%981.3K
$29.00Sep 18$0.820.376.5%3.01%9.47%13394
$31.00Sep 18$0.530.2413.8%1.95%15.75%16291
$29.00Sep 11$0.720.366.5%2.64%9.10%22
$28.00Sep 11$1.000.462.8%3.67%6.46%5--
$30.00Sep 18$0.510.2810.1%1.87%12.00%40527
$29.00Sep 4$0.660.346.5%2.42%8.88%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,594
Total Puts 1,604
Put/Call Ratio 0.62
Net Difference 990

Prior's Put/Call Breakdown

Total Calls 5,191
Total Puts 2,052
Put/Call Ratio 0.40
Net Difference 3,139

Prior 7-Day Put/Call Summary

Total Calls 34,419
Total Puts 12,450
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All