Tour v505
KGC
KINROSS GOLD CORP
$27.48 +0.88%
$27.70 (+0.80%)🌙
as of 08/12 06:45 PM
(8/11 18:50) ◀
|
Wednesday, August 12, 2026 (6:45pm)
January 2026
|
▶ (8/13 18:43)
◀ 8/12 18:45 ▶

Option Volume

Detail
ℹ
Current (08/12) 4,903
Calls: 3,465 (71%)
Puts: 1,438 (29%)
Prior (08/11) 4,198
Calls: 2,594 (62%)
Puts: 1,604 (38%)
Current vs Prior +16.79%
Calls: +33.58% (Calls)
Puts: -10.35% (Puts)
Prior 7-Day Total 46,302
Calls: 33,933 (73%)
Puts: 12,369 (27%)
Prior 7-Day Average 6,614
Calls: 4,847 (73%)
Puts: 1,767 (27%)
Current vs Prior 7-Day Avg -25.88%
Calls: -28.52%
Puts: -18.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $683.4K
Calls: $584.4K (86%)
Puts: $99.0K (14%)
Prior (08/11) $887.7K
Calls: $715.4K (81%)
Puts: $172.3K (19%)
Current vs Prior -23.02%
Calls: -18.31%
Puts: -42.58%
Prior 7-Day Total $9.22M
Calls: $7.09M (77%)
Puts: $2.13M (23%)
Prior 7-Day Average $1.32M
Calls: $1.01M (77%)
Puts: $303.9K (23%)
Current vs Prior 7-Day Avg -48.09%
Calls: -42.29%
Puts: -67.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.41
Prior (08/11) 0.62
Current vs Prior -32.88%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -10.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 103,448
Calls: 69,826 (67%)
Puts: 33,622 (33%)
Prior (08/11) 86,963
Calls: 59,669 (69%)
Puts: 27,294 (31%)
Current vs Prior +18.96%
Prior 7-Day Total 659,465
Calls: 495,160 (75%)
Puts: 164,305 (25%)
Prior 7-Day Average 94,209
Calls: 70,737 (75%)
Puts: 23,472 (25%)
Current vs Prior 7-Day Avg +9.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.06% | 6.95%6.95% | 14.37%
Prior 5.62% | 7.42%7.42% | 14.57%
Current vs Prior -9.94% | -6.27%-6.27% | -1.37%
Prior 7-Day Avg 5.31% | 7.70%8.67% | 15.37%
Current vs 7-Day Avg -4.76% | -9.79%-19.88% | -6.48%
Prior 7-Day Eod 5.62% | 7.42%7.42% | 14.57%
Current vs 7-Day Eod -9.94% | -6.27%-6.27% | -1.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Prior 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($584.4K) vs puts ($99.0K). Extreme bullish P/C ratio of 0.41 - heavy call buying (3,465 calls vs 1,438 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (69,826 calls vs 33,622 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 184.705.00$4.856.2%20.89987
$26.00Sep 182.462.67$2.578.2%320.67290
$22.00Sep 185.506.00$5.758.7%30.9129
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.550.60$0.578.8%1150.401.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.65, cheapest $0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 140.700.80$0.7513.3%280.7269
$28.00Aug 210.560.63$0.6011.7%710.411.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.550.60$0.578.8%1150.401.6K
$25.00Sep 180.620.73$0.6816.2%80.25295

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 145.155.85$5.5012.7%11.00--
$24.00Aug 143.403.80$3.6011.1%51.00255
$25.50Aug 141.642.64$2.1446.7%31.0029
$26.50Aug 140.001.46$0.73200.0%271.00--
$22.00Aug 215.205.90$5.5512.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 214.254.75$4.5011.1%20.951.1K
$30.00Aug 212.482.77$2.6311.0%470.851.3K
$32.00Sep 254.455.35$4.9018.4%50.76--
$28.00Aug 140.470.92$0.7064.3%30.7014
$28.00Aug 210.851.24$1.0537.1%330.591.2K

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 3.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.000.08$0.04200.0%1.1K0.0685
$24.00Sep 183.154.15$3.6527.4%850.82520
$28.00Aug 210.560.63$0.6011.7%710.411.0K
$30.00Aug 210.120.20$0.1650.0%480.142.5K
$29.00Aug 280.160.73$0.45126.7%470.3011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.000.08$0.04200.0%3660.041.4K
$27.00Aug 140.140.33$0.2479.2%1570.37139
$27.00Aug 210.550.60$0.578.8%1150.401.6K
$26.00Aug 140.030.29$0.16162.5%670.19669
$25.00Aug 140.000.20$0.10200.0%470.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 57.9%, max 167.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Aug 14Aug 21177.1%66.2%167.7%6279
$27.50Aug 14Sep 1164.0%47.5%34.8%18204
$28.00Aug 14Sep 2563.9%51.9%23.1%19102
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 14Sep 1876.6%48.8%57.0%721.2K
$27.50Aug 14Aug 2164.0%45.2%41.8%2148
$28.00Aug 14Sep 2563.9%51.9%23.1%414

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 1.22, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$25.00Sep 18$0.45$0.55$0.4582%1.22$24.45
$26.00$26.50Aug 21$0.15$0.35$0.1578%2.33$26.15
$25.50$26.00Sep 4$0.17$0.33$0.1778%1.94$25.67
$28.00$29.00Sep 18$0.26$0.74$0.2648%2.85$28.26
$28.00$28.50Sep 11$0.10$0.40$0.1047%4.00$28.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.00Sep 11$0.13$0.87$0.1331%6.69$25.87
$27.00$26.50Aug 21$0.11$0.39$0.1140%3.55$26.89
$27.50$27.00Aug 21$0.21$0.29$0.2150%1.38$27.29
$27.00$26.00Sep 4$0.35$0.65$0.3542%1.86$26.65
$28.00$27.50Aug 21$0.27$0.23$0.2759%0.85$27.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.29, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$29.00Aug 28$0.60$0.60$0.4053%1.50$28.60
$28.50$30.00Sep 11$0.64$0.64$0.8656%0.74$29.14
$29.00$30.00Sep 18$0.44$0.44$0.5659%0.79$29.44
$28.00$29.00Sep 25$0.53$0.53$0.4750%1.13$28.53
$28.00$28.50Aug 14$0.16$0.16$0.3470%0.47$28.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.00Sep 25$0.67$0.67$2.3373%0.29$24.33
$25.00$22.50Aug 28$0.28$0.28$2.2282%0.13$24.72
$26.00$25.00Sep 4$0.36$0.36$0.6468%0.56$25.64
$27.00$26.00Aug 28$0.41$0.41$0.5960%0.69$26.59
$24.00$23.00Sep 18$0.21$0.21$0.7983%0.27$23.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.27, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Aug 14Aug 21$0.3464.0%45.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Aug 14Aug 21$0.1464.0%45.2%
$27.00Aug 14Aug 21$0.3345.1%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.06% of stock, avg 8.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Aug 14$0.73$0.11$0.84$25.66$27.343.06%
$28.00Aug 14$0.23$0.70$0.93$27.07$28.933.38%
$27.00Aug 14$0.75$0.24$0.99$26.01$27.993.60%
$27.50Aug 14$0.41$0.64$1.05$26.45$28.553.82%
$27.50Aug 21$0.75$0.78$1.53$25.97$29.035.57%
$28.00Aug 21$0.60$1.05$1.65$26.35$29.656.00%
$26.00Aug 14$1.54$0.16$1.70$24.30$27.706.19%
$27.00Aug 21$1.13$0.57$1.70$25.30$28.706.19%
$26.00Aug 21$1.83$0.26$2.09$23.91$28.097.61%
$26.50Aug 21$1.68$0.46$2.14$24.36$28.647.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.29% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.50Aug 14$0.04$0.04$0.08$25.42$30.08
$28.50$25.50Aug 14$0.07$0.04$0.11$25.39$28.61
$29.00$25.50Aug 14$0.08$0.04$0.12$25.38$29.12
$30.00$25.00Aug 14$0.04$0.10$0.14$24.86$30.14
$30.00$26.50Aug 14$0.04$0.11$0.15$26.35$30.15
$28.50$25.00Aug 14$0.07$0.10$0.17$24.83$28.67
$29.00$25.00Aug 14$0.08$0.10$0.18$24.82$29.18
$31.00$25.50Aug 21$0.07$0.11$0.18$25.32$31.18
$28.50$26.50Aug 14$0.07$0.11$0.18$26.32$28.68
$29.00$26.50Aug 14$0.08$0.11$0.19$26.31$29.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.85, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2628/29Aug 21$0.37$0.1334%2.85$26.13$28.87
26/2628/29Aug 21$0.32$0.1844%1.78$25.68$28.82
26/2628/28Aug 14$0.28$0.2252%1.27$25.72$28.28
23/2430/31Sep 18$0.50$0.5051%1.00$23.50$30.50
24/2530/31Sep 18$0.55$0.4544%1.22$24.45$30.55
25/2630/31Sep 18$0.63$0.3735%1.70$25.37$30.63
23/2431/32Sep 18$0.38$0.6259%0.61$23.62$31.38
24/2531/32Sep 18$0.43$0.5751%0.75$24.57$31.43
25/2631/32Sep 18$0.51$0.4943%1.04$25.49$31.51
26/2629/30Aug 21$0.33$0.6752%0.49$25.67$29.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 4.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Sep 18$0.05$0.9518%19.00
$29.00$30.00$31.00Aug 21$0.09$0.9119%10.11
$27.50$28.00$28.50Aug 21$0.06$0.4416%7.33
$27.00$27.50$28.00Aug 14$0.16$0.3442%2.12
$26.00$27.00$28.00Sep 18$0.13$0.8718%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$25.00$28.00Sep 25$0.55$2.4542%4.45
$28.00$30.00$32.00Aug 21$0.29$1.7136%5.90
$26.00$27.00$28.00Aug 28$0.10$0.9030%9.00
$23.00$24.00$25.00Sep 18$0.05$0.9515%19.00
$25.00$26.00$27.00Sep 18$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.76, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$25.501:2Sep 4-$0.73$1.27
$26.00$28.001:2Sep 25-$0.64$1.36
$30.00$32.001:2Sep 25-$0.04$1.96
$22.00$24.001:2Aug 14-$1.70$0.30
$27.00$27.501:2Aug 14-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Aug 21-$0.76$1.24
$28.00$27.001:2Aug 28-$0.26$0.74
$25.00$23.501:2Sep 11-$0.04$1.46
$26.00$25.001:2Sep 4-$0.06$0.94
$24.00$23.001:2Sep 18$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.42%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Sep 25$1.490.501.9%5.42%7.31%314
$28.00Sep 18$1.390.481.9%5.06%6.95%371.3K
$29.00Sep 18$0.910.415.5%3.31%8.84%1394
$30.00Sep 18$0.690.329.2%2.51%11.68%25556
$30.00Sep 25$0.500.379.2%1.82%10.99%255
$28.50Sep 11$0.980.433.7%3.57%7.28%211
$32.00Sep 25$0.310.2416.4%1.13%17.58%1--
$29.00Sep 25$0.760.415.5%2.77%8.30%19
$28.00Sep 11$1.080.471.9%3.93%5.82%1152
$28.00Sep 4$1.050.461.9%3.82%5.71%519

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,465
Total Puts 1,438
Put/Call Ratio 0.41
Net Difference 2,027

Prior's Put/Call Breakdown

Total Calls 2,594
Total Puts 1,604
Put/Call Ratio 0.62
Net Difference 990

Prior 7-Day Put/Call Summary

Total Calls 33,933
Total Puts 12,369
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All