Tour v509
KGC
KINROSS GOLD CORP
$26.85 -2.29%
$26.86 (+0.04%)🌙
as of 08/13 06:43 PM
(8/12 18:45) ◀
|
Thursday, August 13, 2026 (6:43pm)
January 2026
|
▶ (8/14 18:41)
◀ 8/13 18:43 ▶

Option Volume

Detail
ℹ
Current (08/13) 4,937
Calls: 3,058 (62%)
Puts: 1,879 (38%)
Prior (08/12) 4,903
Calls: 3,465 (71%)
Puts: 1,438 (29%)
Current vs Prior +0.69%
Calls: -11.75% (Calls)
Puts: +30.67% (Puts)
Prior 7-Day Total 46,341
Calls: 34,670 (75%)
Puts: 11,671 (25%)
Prior 7-Day Average 6,620
Calls: 4,952 (75%)
Puts: 1,667 (25%)
Current vs Prior 7-Day Avg -25.42%
Calls: -38.26%
Puts: +12.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $753.3K
Calls: $652.6K (87%)
Puts: $100.7K (13%)
Prior (08/12) $683.4K
Calls: $584.4K (86%)
Puts: $99.0K (14%)
Current vs Prior +10.24%
Calls: +11.68%
Puts: +1.73%
Prior 7-Day Total $8.83M
Calls: $7.43M (84%)
Puts: $1.41M (16%)
Prior 7-Day Average $1.26M
Calls: $1.06M (84%)
Puts: $201.2K (16%)
Current vs Prior 7-Day Avg -40.31%
Calls: -38.48%
Puts: -49.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.61
Prior (08/12) 0.41
Current vs Prior +48.06%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +50.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 82,720
Calls: 63,973 (77%)
Puts: 18,747 (23%)
Prior (08/12) 103,448
Calls: 69,826 (67%)
Puts: 33,622 (33%)
Current vs Prior -20.04%
Prior 7-Day Total 683,798
Calls: 497,994 (73%)
Puts: 185,804 (27%)
Prior 7-Day Average 97,685
Calls: 71,142 (73%)
Puts: 26,543 (27%)
Current vs Prior 7-Day Avg -15.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.54% | 6.63%6.63% | 13.67%
Prior 5.06% | 6.95%6.95% | 14.37%
Current vs Prior -30.05% | -4.62%-4.62% | -4.91%
Prior 7-Day Avg 5.23% | 7.56%8.29% | 15.19%
Current vs 7-Day Avg -32.33% | -12.28%-20.03% | -9.99%
Prior 7-Day Eod 5.06% | 6.95%6.95% | 14.37%
Current vs 7-Day Eod -30.05% | -4.62%-4.62% | -4.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Prior 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($652.6K) vs puts ($100.7K). Bullish P/C ratio of 0.61. P/C ratio rising 48% - increased hedging/bearish positioning. Call-heavy open interest (63,973 calls vs 18,747 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.68, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 140.831.01$0.9219.6%190.84525
$27.00Aug 210.620.69$0.6610.6%1340.471.7K
$29.00Sep 180.800.89$0.8510.6%180.34393
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.050.06$0.0616.7%370.06893
$27.00Aug 210.780.95$0.8719.5%90.531.6K
$26.50Aug 280.800.93$0.8714.9%30.46--
$24.00Sep 180.460.56$0.5119.6%50.20--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 143.904.65$4.2817.5%151.00--
$23.50Aug 142.823.75$3.2928.3%101.0066
$25.00Aug 141.612.72$2.1751.2%111.0080
$25.50Aug 141.131.62$1.3835.5%31.00--
$24.00Aug 142.484.20$3.3451.5%100.98254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 143.754.55$4.1519.3%20.99--
$32.00Aug 144.406.40$5.4037.0%20.911
$27.50Aug 140.651.14$0.9054.4%40.8220
$28.00Aug 140.951.52$1.2346.3%10.81--
$28.00Aug 211.351.89$1.6233.3%400.721.1K

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 3.5K, top 861)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.300.64$0.4772.3%7640.23560
$27.50Aug 140.000.14$0.07200.0%3360.17207
$27.00Aug 210.620.69$0.6610.6%1340.471.7K
$28.00Aug 210.270.35$0.3125.8%790.281.0K
$25.00Sep 182.222.80$2.5123.1%540.72414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 140.010.03$0.02100.0%8610.06129
$27.00Aug 140.240.62$0.4388.4%1730.63283
$26.00Sep 180.961.40$1.1837.3%800.38541
$26.50Aug 140.120.31$0.2286.4%620.3746
$22.00Aug 210.000.24$0.12200.0%510.07448

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 39.4%, max 98.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 14Sep 2598.3%54.6%80.0%2791
$26.00Aug 14Sep 1870.3%48.1%46.0%51818
$26.50Aug 14Sep 461.1%44.5%37.4%842
$27.00Aug 14Sep 1853.9%46.6%15.6%56708
$27.50Aug 14Sep 2557.1%51.9%10.1%341219
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 14Sep 1898.3%49.5%98.6%31286
$27.50Aug 14Aug 2157.1%43.6%31.0%1520
$26.50Aug 14Sep 2561.1%48.9%24.9%6346
$27.00Aug 14Aug 2153.9%48.4%11.3%1821.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.17, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$26.00Sep 18$0.46$0.54$0.4672%1.17$25.46
$27.00$28.00Aug 28$0.18$0.82$0.1847%4.56$27.18
$25.50$28.50Sep 11$1.36$1.64$1.3667%1.21$26.86
$26.00$27.00Sep 18$0.43$0.57$0.4362%1.33$26.43
$24.50$25.00Aug 21$0.33$0.17$0.3390%0.52$24.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$26.50Aug 28$0.72$0.78$0.7264%1.08$27.28
$27.50$27.00Aug 21$0.21$0.29$0.2165%1.38$27.29
$28.00$27.50Aug 14$0.33$0.17$0.3381%0.52$27.67
$26.50$26.00Aug 28$0.15$0.35$0.1546%2.33$26.35
$27.00$26.50Aug 14$0.21$0.29$0.2163%1.38$26.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.52, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$28.50Aug 28$0.28$0.28$0.2264%1.27$28.28
$29.00$30.00Sep 18$0.38$0.38$0.6266%0.61$29.38
$28.00$28.50Aug 14$0.11$0.11$0.3982%0.28$28.11
$27.00$27.50Aug 21$0.27$0.27$0.2353%1.17$27.27
$28.50$29.00Aug 28$0.17$0.17$0.3372%0.52$28.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$23.50Sep 25$0.51$0.51$0.9969%0.52$24.49
$26.00$25.00Sep 18$0.48$0.48$0.5262%0.92$25.52
$23.50$22.00Aug 28$0.19$0.19$1.3187%0.15$23.31
$24.00$23.00Sep 18$0.27$0.27$0.7380%0.37$23.73
$25.00$24.50Aug 28$0.19$0.19$0.3177%0.61$24.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.42, cheapest $0.38)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 14Aug 21$0.3961.1%46.1%
$27.00Aug 14Aug 21$0.4753.9%48.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 14Aug 21$0.3861.1%46.1%
$27.00Aug 14Aug 21$0.4453.9%48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.31% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 14$0.19$0.43$0.62$26.38$27.622.31%
$26.50Aug 14$0.52$0.22$0.74$25.76$27.242.76%
$27.50Aug 14$0.07$0.90$0.97$26.53$28.473.61%
$26.00Aug 14$0.92$0.11$1.03$24.97$27.033.84%
$28.00Aug 14$0.13$1.23$1.36$26.64$29.365.07%
$25.50Aug 14$1.38$0.02$1.40$24.10$26.905.21%
$26.00Aug 21$1.16$0.31$1.47$24.53$27.475.47%
$27.50Aug 21$0.39$1.08$1.47$26.03$28.975.47%
$26.50Aug 21$0.91$0.60$1.51$24.99$28.015.62%
$27.00Aug 21$0.66$0.87$1.53$25.47$28.535.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.26% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$25.50Aug 14$0.05$0.02$0.07$25.43$29.07
$29.00$24.00Aug 14$0.05$0.04$0.09$23.91$29.09
$27.50$25.50Aug 14$0.07$0.02$0.09$25.41$27.59
$27.50$24.00Aug 14$0.07$0.04$0.11$23.89$27.61
$28.00$25.50Aug 14$0.13$0.02$0.15$25.35$28.15
$29.00$26.00Aug 14$0.05$0.11$0.16$25.84$29.16
$27.50$26.00Aug 14$0.07$0.11$0.18$25.82$27.68
$28.00$24.00Aug 14$0.13$0.04$0.17$23.83$28.17
$28.00$26.00Aug 14$0.13$0.11$0.24$25.76$28.24
$27.00$25.50Aug 14$0.19$0.02$0.21$25.29$27.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.57, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2528/29Aug 28$0.36$0.1450%2.57$24.64$28.86
23/2429/30Sep 18$0.65$0.3546%1.86$23.35$29.65
22/2329/30Sep 18$0.49$0.5154%0.96$22.51$29.49
24/2529/30Sep 18$0.57$0.4338%1.33$24.43$29.57
24/2529/30Aug 28$0.31$0.6957%0.45$24.69$29.31
22/2429/30Aug 28$0.31$1.1967%0.26$23.19$29.31
22/2428/29Aug 28$0.36$1.1460%0.32$23.14$28.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Aug 14$0.07$0.4346%6.14
$27.00$28.00$29.00Sep 18$0.05$0.9518%19.00
$25.50$26.00$26.50Aug 14$0.06$0.4435%7.33
$26.00$26.50$27.00Aug 28$0.07$0.4316%6.14
$26.50$27.00$27.50Aug 14$0.21$0.2948%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Aug 14$0.10$0.4042%4.00
$25.00$25.50$26.00Aug 14$0.08$0.4218%5.25
$24.50$25.00$25.50Aug 21$0.08$0.4210%5.25
$22.00$23.00$24.00Sep 18$0.16$0.8413%5.25
$26.50$27.00$27.50Aug 14$0.26$0.2445%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.03, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$26.501:2Aug 14-$0.12$0.38
$28.50$30.001:2Sep 11-$0.17$1.33
$29.00$30.001:2Sep 18-$0.09$0.91
$27.00$28.001:2Sep 4-$0.27$0.73
$27.00$27.501:2Aug 21-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Sep 18-$0.03$1.97
$28.00$26.501:2Aug 28-$0.15$1.35
$26.00$25.001:2Sep 18-$0.22$0.78
$26.00$25.501:2Aug 21-$0.13$0.37
$25.00$24.001:2Aug 14-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.07%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Sep 25$1.360.482.4%5.07%7.49%512
$28.00Sep 25$1.130.454.3%4.21%8.49%1--
$29.50Sep 25$0.720.339.9%2.68%12.55%1--
$29.00Sep 25$0.820.368.0%3.05%11.06%89
$28.00Sep 18$1.060.434.3%3.95%8.23%121.3K
$27.00Sep 18$1.460.520.6%5.44%6.00%23614
$29.00Sep 18$0.800.348.0%2.98%10.99%18393
$28.50Sep 11$0.560.356.2%2.09%8.23%2--
$31.00Sep 18$0.200.2115.5%0.74%16.20%5--
$27.00Sep 4$0.990.500.6%3.69%4.25%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,058
Total Puts 1,879
Put/Call Ratio 0.61
Net Difference 1,179

Prior's Put/Call Breakdown

Total Calls 3,465
Total Puts 1,438
Put/Call Ratio 0.41
Net Difference 2,027

Prior 7-Day Put/Call Summary

Total Calls 34,670
Total Puts 11,671
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All