Tour v509
KGC
KINROSS GOLD CORP
$27.31 +1.71%
$27.33 (+0.07%)🌙
as of 08/14 06:41 PM
(8/13 18:43) ◀
|
Friday, August 14, 2026 (6:41pm)
January 2026
|
▶ (8/17 18:41)
◀ 8/14 18:41 ▶

Option Volume

Detail
ℹ
Current (08/14) 4,899
Calls: 3,469 (71%)
Puts: 1,430 (29%)
Prior (08/13) 4,937
Calls: 3,058 (62%)
Puts: 1,879 (38%)
Current vs Prior -0.77%
Calls: +13.44% (Calls)
Puts: -23.90% (Puts)
Prior 7-Day Total 46,108
Calls: 34,771 (75%)
Puts: 11,337 (25%)
Prior 7-Day Average 6,586
Calls: 4,967 (75%)
Puts: 1,619 (25%)
Current vs Prior 7-Day Avg -25.62%
Calls: -30.16%
Puts: -11.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $775.1K
Calls: $682.4K (88%)
Puts: $92.8K (12%)
Prior (08/13) $753.3K
Calls: $652.6K (87%)
Puts: $100.7K (13%)
Current vs Prior +2.89%
Calls: +4.55%
Puts: -7.86%
Prior 7-Day Total $8.71M
Calls: $7.64M (88%)
Puts: $1.07M (12%)
Prior 7-Day Average $1.24M
Calls: $1.09M (88%)
Puts: $152.8K (12%)
Current vs Prior 7-Day Avg -37.71%
Calls: -37.49%
Puts: -39.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.41
Prior (08/13) 0.61
Current vs Prior -32.91%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +5.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 73,125
Calls: 56,292 (77%)
Puts: 16,833 (23%)
Prior (08/13) 82,720
Calls: 63,973 (77%)
Puts: 18,747 (23%)
Current vs Prior -11.60%
Prior 7-Day Total 680,808
Calls: 500,842 (74%)
Puts: 179,966 (26%)
Prior 7-Day Average 97,258
Calls: 71,548 (74%)
Puts: 25,709 (26%)
Current vs Prior 7-Day Avg -24.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.49% | 5.64%5.64% | 13.51%
Prior 3.54% | 6.63%6.63% | 13.67%
Current vs Prior +59.37% | +19.30%-14.94% | -1.15%
Prior 7-Day Avg 5.07% | 7.40%7.89% | 14.96%
Current vs 7-Day Avg +11.13% | +6.84%-28.56% | -9.68%
Prior 7-Day Eod 3.54% | 6.63%6.63% | 13.67%
Current vs 7-Day Eod +59.37% | +19.30%-14.94% | -1.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Prior 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($682.4K) vs puts ($92.8K). Extreme bullish P/C ratio of 0.41 - heavy call buying (3,469 calls vs 1,430 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (56,292 calls vs 16,833 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 9.3%, best 8.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 181.251.36$1.318.4%80.471.3K
$22.00Sep 185.355.85$5.608.9%30.92--
$24.00Aug 143.153.45$3.309.1%70.98246
$24.50Aug 212.692.95$2.829.2%10.87159
$24.00Sep 183.603.95$3.789.3%150.84542
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 181.311.44$1.389.4%50.44--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 180.810.99$0.9020.0%30.37398
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.590.68$0.6414.1%60.25305

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 143.153.45$3.309.1%70.98246
$26.00Aug 141.011.57$1.2943.4%470.98517
$23.00Aug 143.805.10$4.4529.2%90.97--
$24.50Aug 142.662.94$2.8010.0%150.97130
$25.50Aug 141.652.07$1.8622.6%60.9629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 214.355.20$4.7817.8%10.97--
$31.00Aug 213.404.20$3.8021.1%10.95--
$30.00Aug 212.503.05$2.7819.8%60.90--
$31.00Sep 43.055.05$4.0549.4%10.84--
$27.50Aug 140.000.58$0.29200.0%30.7020

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 1.7K, top 247)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.350.73$0.5470.4%1600.46446
$27.50Aug 140.000.13$0.07185.7%1210.31255
$26.00Sep 182.122.34$2.239.9%1000.67298
$28.00Aug 210.230.40$0.3253.1%940.331.0K
$30.00Aug 210.070.10$0.0933.3%480.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.160.23$0.2035.0%2470.20845
$27.00Aug 210.090.80$0.45157.8%1570.411.6K
$25.50Aug 210.050.17$0.11109.1%240.1319
$25.00Aug 210.050.08$0.0742.9%170.081.6K
$27.00Aug 140.000.06$0.03200.0%140.17244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1104.3%, max 5311.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 14Sep 182566.5%47.4%5311.7%4780
$26.50Aug 14Sep 11667.4%46.3%1342.1%2237
$27.50Aug 14Sep 11162.5%43.2%276.1%122266
$27.00Aug 14Sep 18164.9%46.0%258.8%43721
$29.00Aug 21Sep 1846.9%45.9%2.1%301.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Aug 14Aug 28667.4%53.5%1147.9%668
$27.00Aug 14Sep 18164.9%46.0%258.8%19244
$27.50Aug 14Sep 4162.5%48.3%236.7%420

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.08, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$24.00Aug 21$0.24$0.26$0.2490%1.08$23.74
$26.00$27.00Sep 18$0.42$0.58$0.4267%1.38$26.42
$27.00$27.50Aug 28$0.10$0.40$0.1057%4.00$27.10
$25.50$28.00Sep 25$1.32$1.18$1.3267%0.89$26.82
$31.00$32.00Sep 18$0.10$0.90$0.1024%9.00$31.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$26.00Sep 4$0.57$0.93$0.5751%1.63$26.93
$27.00$26.50Aug 21$0.14$0.36$0.1441%2.57$26.86
$26.50$26.00Aug 21$0.11$0.39$0.1130%3.55$26.39
$26.00$25.00Sep 18$0.27$0.73$0.2733%2.70$25.73
$24.00$23.00Sep 18$0.13$0.87$0.1316%6.69$23.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.79, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$28.00Aug 28$0.29$0.29$0.2150%1.38$27.79
$28.00$29.00Sep 4$0.39$0.39$0.6157%0.64$28.39
$29.00$30.00Aug 28$0.24$0.24$0.7671%0.32$29.24
$27.50$28.00Aug 21$0.22$0.22$0.2854%0.79$27.72
$28.00$29.00Sep 18$0.41$0.41$0.5954%0.69$28.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$26.00Aug 14$0.22$0.22$0.2874%0.79$26.28
$27.00$26.00Sep 18$0.47$0.47$0.5356%0.89$26.53
$25.00$24.00Sep 18$0.27$0.27$0.7375%0.37$24.73
$26.00$25.00Sep 4$0.33$0.33$0.6767%0.49$25.67
$26.50$25.50Aug 28$0.32$0.32$0.6864%0.47$26.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.47, cheapest $0.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Aug 14Aug 21$0.47162.5%42.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.32% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 14$0.07$0.29$0.36$27.14$27.861.32%
$27.00Aug 14$0.39$0.03$0.42$26.58$27.421.54%
$26.50Aug 14$0.78$0.23$1.01$25.49$27.513.70%
$27.00Aug 21$0.81$0.45$1.26$25.74$28.264.61%
$27.50Aug 21$0.54$0.73$1.27$26.23$28.774.65%
$26.00Aug 14$1.29$0.01$1.30$24.70$27.304.76%
$26.50Aug 21$1.20$0.31$1.51$24.99$28.015.53%
$26.00Aug 21$1.54$0.20$1.74$24.26$27.746.37%
$25.50Aug 14$1.86$0.02$1.88$23.62$27.386.88%
$25.50Aug 21$2.00$0.11$2.11$23.39$27.617.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.22% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$27.00Aug 14$0.03$0.03$0.06$26.94$28.56
$27.50$27.00Aug 14$0.07$0.03$0.10$26.90$27.60
$30.00$25.00Aug 21$0.09$0.07$0.16$24.84$30.16
$30.00$25.50Aug 21$0.09$0.11$0.20$25.30$30.20
$29.00$25.00Aug 21$0.17$0.07$0.24$24.76$29.24
$29.00$25.50Aug 21$0.17$0.11$0.28$25.22$29.28
$27.50$26.50Aug 14$0.07$0.23$0.30$26.20$27.80
$28.50$26.50Aug 14$0.03$0.23$0.26$26.24$28.76
$30.00$26.00Aug 21$0.09$0.20$0.29$25.71$30.29
$29.00$26.00Aug 21$0.17$0.20$0.37$25.63$29.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.59, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2531/32Sep 18$0.37$0.6352%0.59$24.63$31.37
23/2431/32Sep 18$0.23$0.7760%0.30$23.77$31.23
25/2631/32Sep 18$0.37$0.6343%0.59$25.63$31.37
26/2628/29Aug 21$0.26$0.7438%0.35$26.24$28.26
22/2630/32Aug 28$0.42$3.0859%0.14$25.08$30.42
22/2629/30Aug 28$0.54$2.9647%0.18$24.96$29.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Aug 21$0.07$0.9323%13.29
$26.50$27.00$27.50Aug 14$0.07$0.4343%6.14
$27.00$27.50$28.00Aug 14$0.26$0.2480%0.92
$27.00$28.00$29.00Sep 4$0.10$0.9025%9.00
$27.00$27.50$28.00Aug 21$0.05$0.4526%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$25.50$26.00Aug 21$0.05$0.4512%9.00
$22.00$23.00$24.00Sep 18$0.08$0.928%11.50
$26.50$27.00$27.50Aug 21$0.14$0.3624%2.57
$23.00$24.00$25.00Sep 18$0.14$0.8614%6.14
$25.00$26.00$27.00Sep 18$0.20$0.8019%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.21, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$28.001:2Sep 25-$0.21$2.29
$27.50$29.001:2Sep 11-$0.12$1.38
$30.00$32.001:2Aug 28$0.00$2.00
$29.00$30.001:2Aug 28$0.00$1.00
$26.00$26.501:2Aug 14-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$26.001:2Sep 4-$0.20$1.30
$26.50$25.501:2Aug 28-$0.11$0.89
$26.00$25.001:2Sep 4-$0.11$0.89
$25.00$24.001:2Sep 18-$0.10$0.90
$27.50$27.001:2Aug 21-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.87%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Sep 25$1.330.462.5%4.87%7.40%515
$28.00Sep 18$1.250.472.5%4.58%7.10%81.3K
$29.00Sep 18$0.810.376.2%2.97%9.15%3398
$27.50Sep 11$1.150.520.7%4.21%4.91%111
$31.00Sep 18$0.390.2313.5%1.43%14.94%4303
$30.00Sep 18$0.450.289.8%1.65%11.50%181.3K
$32.00Sep 18$0.300.1917.2%1.10%18.27%5--
$29.00Sep 11$0.570.356.2%2.09%8.28%1--
$28.00Sep 4$0.820.432.5%3.00%5.53%3--
$30.00Sep 11$0.380.269.8%1.39%11.24%315

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,469
Total Puts 1,430
Put/Call Ratio 0.41
Net Difference 2,039

Prior's Put/Call Breakdown

Total Calls 3,058
Total Puts 1,879
Put/Call Ratio 0.61
Net Difference 1,179

Prior 7-Day Put/Call Summary

Total Calls 34,771
Total Puts 11,337
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All