Tour v509
KGC
KINROSS GOLD CORP
$27.72 +1.50%
$27.83 (+0.40%)🌙
as of 08/17 06:41 PM
(8/14 18:41) ◀
|
Monday, August 17, 2026 (6:41pm)
January 2026
|
▶ (8/18 18:41)
◀ 8/17 18:41 ▶

Option Volume

Detail
ℹ
Current (08/17) 4,067
Calls: 3,000 (74%)
Puts: 1,067 (26%)
Prior (08/14) 4,899
Calls: 3,469 (71%)
Puts: 1,430 (29%)
Current vs Prior -16.98%
Calls: -13.52% (Calls)
Puts: -25.38% (Puts)
Prior 7-Day Total 40,262
Calls: 29,089 (72%)
Puts: 11,173 (28%)
Prior 7-Day Average 5,751
Calls: 4,155 (72%)
Puts: 1,596 (28%)
Current vs Prior 7-Day Avg -29.29%
Calls: -27.81%
Puts: -33.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $762.2K
Calls: $700.4K (92%)
Puts: $61.8K (8%)
Prior (08/14) $775.1K
Calls: $682.4K (88%)
Puts: $92.8K (12%)
Current vs Prior -1.67%
Calls: +2.65%
Puts: -33.42%
Prior 7-Day Total $7.75M
Calls: $6.78M (87%)
Puts: $973.6K (13%)
Prior 7-Day Average $1.11M
Calls: $968.7K (87%)
Puts: $139.1K (13%)
Current vs Prior 7-Day Avg -31.20%
Calls: -27.69%
Puts: -55.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.36
Prior (08/14) 0.41
Current vs Prior -13.72%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -16.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 77,615
Calls: 60,102 (77%)
Puts: 17,513 (23%)
Prior (08/14) 73,125
Calls: 56,292 (77%)
Puts: 16,833 (23%)
Current vs Prior +6.14%
Prior 7-Day Total 632,880
Calls: 472,984 (75%)
Puts: 159,896 (25%)
Prior 7-Day Average 90,411
Calls: 67,569 (75%)
Puts: 22,842 (25%)
Current vs Prior 7-Day Avg -14.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.05% | 7.36%5.05% | 12.63%
Prior 5.64% | 7.91%5.64% | 13.51%
Current vs Prior -10.44% | -6.95%-10.44% | -6.55%
Prior 7-Day Avg 5.23% | 7.42%7.40% | 14.60%
Current vs 7-Day Avg -3.42% | -0.76%-31.78% | -13.55%
Prior 7-Day Eod 5.64% | 7.91%5.64% | 13.51%
Current vs 7-Day Eod -10.44% | -6.95%-10.44% | -6.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Prior 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($700.4K) vs puts ($61.8K). Extreme bullish P/C ratio of 0.36 - heavy call buying (3,000 calls vs 1,067 puts). Call-heavy open interest (60,102 calls vs 17,513 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 4.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 183.954.15$4.054.9%30.87530
$27.00Sep 181.882.03$1.957.7%280.61624
$25.00Sep 183.053.35$3.209.4%120.80397
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.53, cheapest $0.35)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 180.330.37$0.3511.4%410.18121
$29.00Sep 40.650.79$0.7219.4%30.358
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 284.955.50$5.2310.5%11.00--
$24.50Aug 212.853.80$3.3328.5%140.95159
$24.00Aug 213.504.00$3.7513.3%40.951.1K
$25.00Aug 212.613.00$2.8113.9%220.951.4K
$24.50Aug 282.883.55$3.2220.8%30.93171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 212.993.90$3.4526.4%20.96--
$30.00Aug 212.002.60$2.3026.1%330.91--
$30.00Aug 282.283.40$2.8439.4%50.82--
$29.00Aug 211.291.59$1.4420.8%40.80--
$31.00Sep 253.304.15$3.7322.8%10.75--

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 2.2K, top 252)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.280.50$0.3956.4%2520.411.1K
$27.50Aug 210.490.81$0.6549.2%1200.56574
$30.00Aug 210.050.07$0.0633.3%1090.082.5K
$26.00Sep 182.442.74$2.5911.6%980.71315
$30.00Sep 180.530.81$0.6741.8%730.301.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.060.29$0.18127.8%1600.171.0K
$27.00Aug 280.390.79$0.5967.8%1510.3749
$28.00Aug 210.630.86$0.7530.7%1250.581.1K
$27.50Aug 210.400.52$0.4626.1%560.4448
$27.00Aug 210.200.54$0.3791.9%440.331.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 20.6%, max 43.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 21Sep 2565.5%45.7%43.2%441.7K
$27.00Aug 21Sep 2557.9%47.2%22.8%581.6K
$29.00Aug 21Sep 1851.6%46.6%10.8%65935
$27.50Aug 21Sep 2547.8%46.1%3.7%143588
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 21Sep 2565.5%45.7%43.2%1611.0K
$27.00Aug 21Sep 1857.9%44.4%30.4%451.8K
$26.50Aug 21Sep 460.6%47.7%26.9%4757
$27.50Aug 21Sep 2547.8%46.1%3.7%5848
$28.00Aug 21Sep 1846.5%46.2%0.7%1261.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 1.27, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$24.00Aug 21$0.22$0.28$0.2288%1.27$23.72
$25.00$26.00Sep 18$0.61$0.39$0.6180%0.64$25.61
$30.00$31.00Sep 18$0.14$0.86$0.1430%6.14$30.14
$27.00$27.50Sep 25$0.18$0.32$0.1860%1.78$27.18
$27.50$28.00Aug 28$0.15$0.35$0.1554%2.33$27.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$27.50Sep 25$2.18$1.32$2.1875%0.61$28.82
$27.00$26.50Aug 21$0.12$0.38$0.1233%3.17$26.88
$27.00$26.00Sep 18$0.32$0.68$0.3239%2.12$26.68
$26.50$26.00Sep 4$0.15$0.35$0.1534%2.33$26.35
$24.50$23.00Sep 4$0.11$1.39$0.1113%12.64$24.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.43, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.50$30.00Sep 4$0.32$0.32$0.1868%1.78$29.82
$28.00$32.00Sep 25$1.23$1.23$2.7749%0.44$29.23
$28.00$28.50Aug 28$0.27$0.27$0.2354%1.17$28.27
$29.00$30.00Sep 11$0.38$0.38$0.6261%0.61$29.38
$29.00$30.00Aug 28$0.26$0.26$0.7469%0.35$29.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$24.00Sep 25$0.45$0.45$1.0574%0.43$25.05
$27.50$26.00Sep 25$0.67$0.67$0.8355%0.81$26.83
$26.00$25.00Sep 4$0.29$0.29$0.7172%0.41$25.71
$24.00$22.50Aug 28$0.12$0.12$1.3891%0.09$23.88
$26.00$25.00Sep 18$0.31$0.31$0.6970%0.45$25.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.37, cheapest $0.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 21Aug 28$0.3057.9%46.4%
$27.50Aug 21Aug 28$0.3347.8%46.0%
$28.00Aug 21Aug 28$0.4446.5%51.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 21Aug 28$0.2257.9%46.4%
$27.50Aug 21Aug 28$0.3547.8%46.0%
$28.00Aug 21Sep 4$0.5946.5%51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.00% of stock, avg 8.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 21$0.65$0.46$1.11$26.39$28.614.00%
$28.00Aug 21$0.39$0.75$1.14$26.86$29.144.11%
$27.00Aug 21$1.00$0.37$1.37$25.63$28.374.94%
$29.00Aug 21$0.16$1.44$1.60$27.40$30.605.77%
$26.50Aug 21$1.40$0.25$1.65$24.85$28.155.95%
$27.50Aug 28$0.98$0.81$1.79$25.71$29.296.46%
$27.00Aug 28$1.30$0.59$1.89$25.11$28.896.82%
$26.00Aug 21$1.84$0.18$2.02$23.98$28.027.29%
$30.00Aug 21$0.06$2.30$2.36$27.64$32.368.51%
$28.00Sep 4$1.05$1.34$2.39$25.61$30.398.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.69% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.50Aug 21$0.06$0.13$0.19$25.31$30.19
$30.00$26.00Aug 21$0.06$0.18$0.24$25.76$30.24
$31.00$23.00Sep 4$0.18$0.10$0.28$22.72$31.28
$29.00$25.50Aug 21$0.16$0.13$0.29$25.21$29.29
$32.00$25.00Aug 28$0.14$0.18$0.32$24.68$32.32
$29.00$26.00Aug 21$0.16$0.18$0.34$25.66$29.34
$30.00$26.50Aug 21$0.06$0.25$0.31$26.19$30.31
$31.00$24.50Sep 4$0.18$0.21$0.39$24.11$31.39
$30.00$25.00Aug 28$0.21$0.18$0.39$24.61$30.39
$28.50$25.50Aug 21$0.22$0.13$0.35$25.15$28.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.56, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2630/30Sep 4$0.61$0.3940%1.56$25.39$30.11
25/2630/31Sep 4$0.48$0.5250%0.92$25.52$30.48
25/2631/32Sep 18$0.49$0.5146%0.96$25.51$31.49
24/2531/32Sep 18$0.37$0.6356%0.59$24.63$31.37
23/2431/32Sep 18$0.28$0.7263%0.39$23.72$31.28
25/2630/31Sep 18$0.45$0.5540%0.82$25.55$30.45
24/2530/31Sep 18$0.33$0.6749%0.49$24.67$30.33
23/2430/31Sep 18$0.24$0.7656%0.32$23.76$30.24
22/2429/30Aug 28$0.38$1.1260%0.34$23.62$29.38
26/2630/31Sep 4$0.34$0.6644%0.52$26.16$30.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Sep 18$0.09$0.9120%10.11
$29.00$30.00$31.00Aug 21$0.07$0.9316%13.29
$27.50$28.00$28.50Aug 21$0.09$0.4129%4.56
$23.00$24.00$25.00Sep 18$0.07$0.9312%13.29
$27.00$27.50$28.00Aug 21$0.09$0.4126%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Aug 21$0.17$0.8333%4.88
$26.00$26.50$27.00Aug 21$0.05$0.4516%9.00
$26.00$27.00$28.00Sep 18$0.14$0.8620%6.14
$23.00$24.00$25.00Sep 18$0.09$0.9112%10.11
$24.00$25.00$26.00Sep 18$0.12$0.8816%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.06, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Aug 28-$0.47$0.53
$30.00$32.001:2Aug 28-$0.07$1.93
$29.00$30.001:2Sep 11-$0.18$0.82
$27.50$28.001:2Aug 21-$0.13$0.37
$29.50$30.001:2Sep 4-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Aug 21-$0.06$0.94
$28.00$26.501:2Sep 4-$0.06$1.44
$30.00$29.001:2Aug 21-$0.58$0.42
$27.50$26.001:2Sep 25-$0.21$1.29
$28.00$27.501:2Aug 21-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.01%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Sep 25$1.390.511.0%5.01%6.02%2820
$29.00Sep 18$0.930.404.6%3.35%7.97%4--
$28.00Sep 18$1.200.501.0%4.33%5.34%141.3K
$31.00Sep 18$0.450.2411.8%1.62%13.46%7307
$29.00Sep 11$0.730.394.6%2.63%7.25%15
$30.00Sep 18$0.530.308.2%1.91%10.14%731.3K
$28.50Sep 11$0.770.442.8%2.78%5.59%112
$28.00Sep 11$0.970.491.0%3.50%4.51%1--
$32.00Sep 18$0.330.1815.4%1.19%16.63%41121
$29.00Sep 4$0.650.354.6%2.34%6.96%38

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,000
Total Puts 1,067
Put/Call Ratio 0.36
Net Difference 1,933

Prior's Put/Call Breakdown

Total Calls 3,469
Total Puts 1,430
Put/Call Ratio 0.41
Net Difference 2,039

Prior 7-Day Put/Call Summary

Total Calls 29,089
Total Puts 11,173
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All