Tour v509
KGC
KINROSS GOLD CORP
$27.12 -2.16%
$27.14 (+0.08%)🌙
as of 08/18 06:41 PM
(8/17 18:41) ◀
|
Tuesday, August 18, 2026 (6:41pm)
January 2026
|
▶ (8/19 18:40)
◀ 8/18 18:41 ▶

Option Volume

Detail
ℹ
Current (08/18) 4,171
Calls: 1,652 (40%)
Puts: 2,519 (60%)
Prior (08/17) 4,067
Calls: 3,000 (74%)
Puts: 1,067 (26%)
Current vs Prior +2.56%
Calls: -44.93% (Calls)
Puts: +136.08% (Puts)
Prior 7-Day Total 39,741
Calls: 28,507 (72%)
Puts: 11,234 (28%)
Prior 7-Day Average 5,677
Calls: 4,072 (72%)
Puts: 1,604 (28%)
Current vs Prior 7-Day Avg -26.53%
Calls: -59.43%
Puts: +56.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $696.0K
Calls: $239.3K (34%)
Puts: $456.7K (66%)
Prior (08/17) $762.2K
Calls: $700.4K (92%)
Puts: $61.8K (8%)
Current vs Prior -8.69%
Calls: -65.84%
Puts: +639.45%
Prior 7-Day Total $7.76M
Calls: $6.94M (89%)
Puts: $822.2K (11%)
Prior 7-Day Average $1.11M
Calls: $991.2K (89%)
Puts: $117.5K (11%)
Current vs Prior 7-Day Avg -37.23%
Calls: -75.86%
Puts: +288.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.52
Prior (08/17) 0.36
Current vs Prior +328.72%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +251.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 86,731
Calls: 67,481 (78%)
Puts: 19,250 (22%)
Prior (08/17) 77,615
Calls: 60,102 (77%)
Puts: 17,513 (23%)
Current vs Prior +11.75%
Prior 7-Day Total 633,392
Calls: 470,039 (74%)
Puts: 163,353 (26%)
Prior 7-Day Average 90,484
Calls: 67,148 (74%)
Puts: 23,336 (26%)
Current vs Prior 7-Day Avg -4.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.83% | 7.01%4.83% | 13.31%
Prior 5.05% | 7.36%5.05% | 12.63%
Current vs Prior -4.36% | -4.80%-4.36% | +5.42%
Prior 7-Day Avg 5.33% | 7.49%6.84% | 14.17%
Current vs 7-Day Avg -9.41% | -6.48%-29.35% | -6.04%
Prior 7-Day Eod 5.05% | 7.36%5.05% | 12.63%
Current vs 7-Day Eod -4.36% | -4.80%-4.36% | +5.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Prior 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($456.7K). Extreme bearish P/C ratio of 1.52 - heavy put buying. P/C ratio rising 329% - increased hedging/bearish positioning. Call-heavy open interest (67,481 calls vs 19,250 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.7%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 182.032.17$2.106.7%480.66326
$26.00Sep 111.841.97$1.916.8%240.6512
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 180.830.97$0.9015.6%10.35--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 213.654.65$4.1524.1%71.00600
$25.00Aug 212.092.37$2.2312.6%130.961.4K
$22.00Aug 214.955.60$5.2812.3%50.93--
$24.00Aug 212.823.35$3.0917.2%210.911.1K
$24.50Aug 212.433.00$2.7221.0%180.90145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.713.30$3.0119.6%420.97--
$32.00Aug 214.456.05$5.2530.5%40.97--
$28.00Aug 210.711.24$0.9854.1%40.78--
$30.00Sep 183.153.70$3.4316.0%420.77--
$27.50Aug 210.591.04$0.8254.9%200.66--

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 2.2K, top 727)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.110.16$0.1435.7%2870.221.1K
$28.00Sep 180.991.22$1.1120.7%1200.441.3K
$27.50Aug 210.010.42$0.22186.4%1060.34671
$31.00Sep 180.160.40$0.2885.7%990.16310
$29.00Aug 280.140.46$0.30106.7%950.2385
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.060.12$0.0966.7%7270.151.0K
$24.00Sep 180.240.42$0.3354.5%520.16114
$27.00Aug 210.340.45$0.4027.5%440.461.7K
$30.00Aug 212.713.30$3.0119.6%420.97--
$30.00Sep 183.153.70$3.4316.0%420.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 15.8%, max 48.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Aug 21Sep 2565.2%43.8%48.7%1498
$26.50Aug 21Sep 448.6%42.0%15.6%1473
$28.00Aug 21Sep 2546.2%45.7%1.0%2961.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 28Sep 2554.7%48.5%12.8%1018
$26.50Aug 21Sep 2548.6%48.1%1.0%2469

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 2.12, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.50$30.00Sep 11$0.26$1.24$0.2636%4.77$28.76
$25.50$27.50Sep 25$1.08$0.92$1.0869%0.85$26.58
$26.00$28.00Sep 18$0.99$1.01$0.9966%1.02$26.99
$25.50$26.50Sep 4$0.58$0.42$0.5874%0.72$26.08
$27.00$27.50Aug 28$0.16$0.34$0.1653%2.12$27.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.50Aug 21$0.16$0.34$0.1678%2.12$27.84
$28.00$26.50Sep 4$0.55$0.95$0.5562%1.73$27.45
$27.50$27.00Aug 28$0.18$0.32$0.1855%1.78$27.32
$27.00$26.50Sep 25$0.15$0.35$0.1545%2.33$26.85
$28.50$28.00Sep 11$0.26$0.24$0.2664%0.92$28.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.43, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$31.00Aug 28$0.15$0.15$0.8585%0.18$30.15
$27.50$28.00Sep 4$0.28$0.28$0.2255%1.27$27.78
$28.00$28.50Aug 28$0.22$0.22$0.2864%0.79$28.22
$28.50$29.00Aug 21$0.12$0.12$0.3880%0.32$28.62
$27.50$28.00Aug 28$0.26$0.26$0.2455%1.08$27.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$24.00Sep 18$0.30$0.30$0.7075%0.43$24.70
$25.50$25.00Aug 28$0.20$0.20$0.3076%0.67$25.30
$25.50$25.00Sep 4$0.20$0.20$0.3072%0.67$25.30
$25.50$23.50Sep 25$0.49$0.49$1.5169%0.32$25.01
$24.00$22.50Aug 28$0.11$0.11$1.3990%0.08$23.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.37, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 21Aug 28$0.4345.1%47.6%
$27.50Aug 21Aug 28$0.5439.9%52.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 21Aug 28$0.3048.6%44.9%
$27.00Aug 21Aug 28$0.4045.1%47.6%
$27.50Aug 21Aug 28$0.1639.9%52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.28% of stock, avg 8.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 21$0.49$0.40$0.89$26.11$27.893.28%
$26.50Aug 21$0.78$0.23$1.01$25.49$27.513.72%
$27.50Aug 21$0.22$0.82$1.04$26.46$28.543.83%
$28.00Aug 21$0.14$0.98$1.12$26.88$29.124.13%
$26.00Aug 21$1.29$0.09$1.38$24.62$27.385.09%
$27.00Aug 28$0.92$0.80$1.72$25.28$28.726.34%
$27.50Aug 28$0.76$0.98$1.74$25.76$29.246.42%
$26.50Aug 28$1.24$0.53$1.77$24.73$28.276.53%
$28.00Aug 28$0.50$1.30$1.80$26.20$29.806.64%
$26.00Aug 28$1.59$0.44$2.03$23.97$28.037.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.55% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$24.00Aug 21$0.05$0.10$0.15$23.85$29.15
$29.00$26.00Aug 21$0.05$0.09$0.14$25.86$29.14
$31.00$24.00Aug 21$0.06$0.10$0.16$23.84$31.16
$31.00$26.00Aug 21$0.06$0.09$0.15$25.85$31.15
$29.00$24.50Aug 21$0.05$0.12$0.17$24.33$29.17
$31.00$24.50Aug 21$0.06$0.12$0.18$24.32$31.18
$28.00$26.00Aug 21$0.14$0.09$0.23$25.77$28.23
$28.50$26.00Aug 21$0.17$0.09$0.26$25.74$28.76
$28.00$24.00Aug 21$0.14$0.10$0.24$23.76$28.24
$28.00$24.50Aug 21$0.14$0.12$0.26$24.24$28.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.08, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2628/29Aug 21$0.26$0.2450%1.08$26.24$28.76
24/2529/30Sep 18$0.55$0.4542%1.22$24.45$29.55
24/2530/31Sep 18$0.45$0.5551%0.82$24.55$30.45
25/2630/31Aug 28$0.35$0.6561%0.54$25.15$30.35
23/2429/30Sep 18$0.40$0.6051%0.67$23.60$29.40
23/2430/31Sep 18$0.30$0.7061%0.43$23.70$30.30
22/2430/31Aug 28$0.26$1.2474%0.21$23.74$30.26
25/2629/30Sep 18$0.52$0.4833%1.08$25.48$29.52
25/2630/31Sep 18$0.42$0.5842%0.72$25.58$30.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Sep 11$0.07$0.9324%13.29
$29.00$30.00$31.00Sep 18$0.10$0.9016%9.00
$25.00$25.50$26.00Aug 28$0.07$0.4315%6.14
$28.00$29.00$30.00Sep 18$0.18$0.8221%4.56
$22.00$23.00$24.00Aug 21$0.07$0.932%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$30.00$32.00Aug 21$0.21$1.7919%8.52
$25.50$26.00$26.50Sep 4$0.07$0.4314%6.14
$24.00$24.50$25.00Aug 28$0.06$0.444%7.33
$23.00$24.00$25.00Sep 18$0.15$0.8516%5.67
$27.00$27.50$28.00Aug 28$0.14$0.3618%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.77, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$28.001:2Sep 18-$0.12$1.88
$25.50$27.501:2Sep 25-$0.41$1.59
$28.50$30.001:2Sep 11-$0.23$1.27
$26.00$26.501:2Aug 21-$0.27$0.23
$28.00$29.001:2Sep 18-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Aug 21-$0.77$1.23
$28.00$26.501:2Sep 4-$0.24$1.26
$27.00$26.501:2Aug 21-$0.06$0.44
$24.00$22.001:2Aug 21-$0.08$1.92
$25.50$25.001:2Sep 4-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.02%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Oct 2$0.820.396.9%3.02%9.96%41
$28.00Sep 25$1.090.453.2%4.02%7.26%9--
$30.00Oct 2$0.550.3010.6%2.03%12.65%3--
$27.50Sep 25$1.220.501.4%4.50%5.90%217
$28.00Sep 18$0.990.443.2%3.65%6.90%1201.3K
$28.50Sep 25$0.800.405.1%2.95%8.04%2--
$31.00Oct 2$0.340.2314.3%1.25%15.56%11--
$28.50Sep 11$0.640.365.1%2.36%7.45%1--
$29.00Sep 18$0.500.336.9%1.84%8.78%2--
$31.00Sep 25$0.240.2014.3%0.88%15.19%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,652
Total Puts 2,519
Put/Call Ratio 1.52
Net Difference -867

Prior's Put/Call Breakdown

Total Calls 3,000
Total Puts 1,067
Put/Call Ratio 0.36
Net Difference 1,933

Prior 7-Day Put/Call Summary

Total Calls 28,507
Total Puts 11,234
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All