Tour v526
KGC
KINROSS GOLD CORP
$29.90 +10.25%
$30.07 (+0.57%)🌙
as of 08/19 06:40 PM
(8/18 18:41) ◀
|
Wednesday, August 19, 2026 (6:40pm)
January 2026
|
▶ (8/20 18:43)
◀ 8/19 18:40 ▶

Option Volume

Detail
ℹ
Current (08/19) 19,520
Calls: 16,224 (83%)
Puts: 3,296 (17%)
Prior (08/18) 4,171
Calls: 1,652 (40%)
Puts: 2,519 (60%)
Current vs Prior +367.99%
Calls: +882.08% (Calls)
Puts: +30.85% (Puts)
Prior 7-Day Total 34,418
Calls: 22,429 (65%)
Puts: 11,989 (35%)
Prior 7-Day Average 4,916
Calls: 3,204 (65%)
Puts: 1,712 (35%)
Current vs Prior 7-Day Avg +297.00%
Calls: +406.34%
Puts: +92.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $5.32M
Calls: $5.03M (95%)
Puts: $288.9K (5%)
Prior (08/18) $696.0K
Calls: $239.3K (34%)
Puts: $456.7K (66%)
Current vs Prior +664.05%
Calls: +2001.48%
Puts: -36.75%
Prior 7-Day Total $5.87M
Calls: $4.74M (81%)
Puts: $1.13M (19%)
Prior 7-Day Average $838.8K
Calls: $676.9K (81%)
Puts: $161.9K (19%)
Current vs Prior 7-Day Avg +533.95%
Calls: +642.87%
Puts: +78.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.20
Prior (08/18) 1.52
Current vs Prior -86.68%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -67.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 128,233
Calls: 90,800 (71%)
Puts: 37,433 (29%)
Prior (08/18) 86,731
Calls: 67,481 (78%)
Puts: 19,250 (22%)
Current vs Prior +47.85%
Prior 7-Day Total 598,532
Calls: 448,069 (75%)
Puts: 150,463 (25%)
Prior 7-Day Average 85,504
Calls: 64,009 (75%)
Puts: 21,494 (25%)
Current vs Prior 7-Day Avg +49.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.82% | 8.26%5.82% | 13.01%
Prior 4.83% | 7.01%4.83% | 13.31%
Current vs Prior +20.47% | +17.91%+20.47% | -2.26%
Prior 7-Day Avg 5.04% | 7.39%6.42% | 13.88%
Current vs 7-Day Avg +15.46% | +11.85%-9.37% | -6.25%
Prior 7-Day Eod 4.83% | 7.01%4.83% | 13.31%
Current vs 7-Day Eod +20.47% | +17.91%+20.47% | -2.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Prior 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($5.03M) vs puts ($288.9K). Massive premium surge with dollar volume up 664% vs prior. Dollar volume significantly above 7-day average (534% higher). Unusually high activity with volume up 368% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.6%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 185.055.30$5.184.8%1030.91390
$26.00Sep 184.204.50$4.356.9%350.85332
$28.00Sep 182.742.96$2.857.7%9780.711.4K
$25.00Aug 214.655.05$4.858.2%1351.001.4K
$29.00Sep 182.092.30$2.199.6%6070.62401
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 180.110.12$0.128.3%50.06159

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.57, cheapest $0.12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.620.71$0.6713.4%310.27120
$32.00Sep 180.830.98$0.9116.5%250.34162
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 180.110.12$0.128.3%50.06159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 214.805.65$5.2316.3%71.00--
$25.00Aug 214.655.05$4.858.2%1351.001.4K
$26.00Aug 213.254.05$3.6521.9%1691.001.7K
$26.50Aug 212.503.65$3.0837.3%171.0070
$28.00Aug 211.742.22$1.9824.2%3521.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 284.004.60$4.3014.0%250.928
$35.00Sep 184.206.80$5.5047.3%10.84--
$31.00Aug 210.871.83$1.3571.1%10.83274
$32.00Sep 42.352.87$2.6119.9%20.72--
$31.00Sep 41.622.11$1.8726.2%460.612

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 11.0K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.260.48$0.3759.5%1.3K0.422.5K
$33.00Aug 210.000.04$0.02200.0%1.1K0.031.1K
$28.00Sep 182.742.96$2.857.7%9780.711.4K
$24.00Aug 215.406.00$5.7010.5%6110.96964
$29.00Sep 182.092.30$2.199.6%6070.62401
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.120.64$0.38136.8%6960.33516
$27.00Aug 210.000.31$0.16193.8%1330.121.7K
$30.00Aug 210.341.03$0.69100.0%1210.591.3K
$28.00Aug 210.040.05$0.0520.0%1120.081.2K
$27.00Sep 180.171.04$0.61142.6%840.2265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 36.5%, max 83.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 21Sep 2578.4%49.6%58.1%186963
$30.00Aug 21Oct 258.5%47.6%23.0%1.3K2.5K
$31.00Aug 21Sep 1858.9%50.3%17.1%1111.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 21Sep 1878.4%42.7%83.7%744527
$31.00Aug 21Sep 458.9%49.0%20.3%47276
$30.00Aug 21Sep 1858.5%50.1%16.8%1421.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.50, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$27.00Aug 28$0.40$0.60$0.4094%1.50$26.40
$27.50$28.00Aug 21$0.10$0.40$0.1096%4.00$27.60
$24.00$25.00Sep 18$0.60$0.40$0.6093%0.67$24.60
$28.00$29.00Sep 25$0.44$0.56$0.4471%1.27$28.44
$28.00$30.00Oct 2$1.05$0.95$1.0568%0.90$29.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.50$27.00Sep 25$0.11$1.39$0.1134%12.64$28.39
$30.00$29.00Aug 21$0.31$0.69$0.3159%2.23$29.69
$31.00$30.00Aug 21$0.66$0.34$0.6683%0.52$30.34
$29.00$28.00Sep 18$0.25$0.75$0.2538%3.00$28.75
$28.00$27.00Sep 18$0.19$0.81$0.1929%4.26$27.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.57, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$32.00Aug 28$0.32$0.32$0.6866%0.47$31.32
$30.00$35.00Sep 25$1.47$1.47$3.5347%0.42$31.47
$32.00$33.00Sep 4$0.27$0.27$0.7371%0.37$32.27
$30.00$31.00Aug 21$0.26$0.26$0.7458%0.35$30.26
$33.00$34.00Sep 18$0.24$0.24$0.7673%0.32$33.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$25.00Sep 25$0.73$0.73$1.2774%0.57$26.27
$28.50$28.00Sep 4$0.33$0.33$0.1768%1.94$28.17
$29.00$28.50Aug 21$0.25$0.25$0.2567%1.00$28.75
$28.50$28.00Aug 28$0.21$0.21$0.2973%0.72$28.29
$27.00$26.00Sep 18$0.27$0.27$0.7378%0.37$26.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.39, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Aug 28$0.4458.5%48.3%
$29.50Sep 4Sep 25$0.6651.5%48.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Aug 21Aug 28$0.1778.4%49.0%
$30.00Aug 21Aug 28$0.2958.5%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.55% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.37$0.69$1.06$28.94$31.063.55%
$29.00Aug 21$1.05$0.38$1.43$27.57$30.434.78%
$31.00Aug 21$0.11$1.35$1.46$29.54$32.464.88%
$28.50Aug 21$1.45$0.13$1.58$26.92$30.085.28%
$30.00Aug 28$0.81$0.98$1.79$28.21$31.795.99%
$28.00Aug 21$1.98$0.05$2.03$25.97$30.036.79%
$29.00Aug 28$1.49$0.55$2.04$26.96$31.046.82%
$27.50Aug 21$2.08$0.12$2.20$25.30$29.707.36%
$28.00Aug 28$2.00$0.20$2.20$25.80$30.207.36%
$30.00Sep 4$1.20$1.19$2.39$27.61$32.397.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.33% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$28.00Aug 21$0.05$0.05$0.10$27.90$32.10
$31.00$28.00Aug 21$0.11$0.05$0.16$27.84$31.16
$32.00$27.50Aug 21$0.05$0.12$0.17$27.33$32.17
$32.00$28.50Aug 21$0.05$0.13$0.18$28.32$32.18
$32.00$27.00Aug 21$0.05$0.16$0.21$26.79$32.21
$34.00$27.50Aug 28$0.09$0.13$0.22$27.28$34.22
$34.00$27.00Aug 28$0.09$0.14$0.23$26.77$34.23
$31.00$27.50Aug 21$0.11$0.12$0.23$27.27$31.23
$31.00$28.50Aug 21$0.11$0.13$0.24$28.26$31.24
$33.00$27.50Aug 28$0.13$0.13$0.26$27.24$33.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.04, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2733/34Sep 18$0.51$0.4951%1.04$26.49$33.51
28/2832/33Sep 4$0.60$0.4040%1.50$27.90$32.60
25/2633/34Sep 18$0.40$0.6058%0.67$25.60$33.40
26/2632/33Sep 4$0.39$0.6158%0.64$26.11$32.39
26/2732/33Sep 18$0.51$0.4944%1.04$26.49$32.51
28/2831/32Aug 28$0.53$0.4739%1.13$27.97$31.53
25/2632/33Sep 18$0.40$0.6051%0.67$25.60$32.40
27/2833/34Sep 18$0.43$0.5744%0.75$27.57$33.43
27/2832/33Sep 18$0.43$0.5737%0.75$27.57$32.43
28/2931/32Aug 28$0.46$0.5432%0.85$28.54$31.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Aug 21$0.20$0.8035%4.00
$30.00$31.00$32.00Sep 18$0.09$0.9117%10.11
$31.00$32.00$33.00Sep 18$0.08$0.9216%11.50
$28.00$29.00$30.00Sep 18$0.11$0.8919%8.09
$30.00$31.00$32.00Sep 4$0.14$0.8623%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Sep 4$0.06$0.9423%15.67
$27.00$28.00$29.00Sep 18$0.06$0.9416%15.67
$29.00$30.00$31.00Aug 21$0.35$0.6550%1.86
$25.00$26.00$27.00Sep 18$0.11$0.8913%8.09
$26.50$27.00$27.50Sep 4$0.06$0.447%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.13, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Aug 28-$0.13$0.87
$28.00$30.001:2Oct 2-$0.99$1.01
$32.00$33.001:2Sep 4$0.00$1.00
$30.00$31.001:2Aug 28-$0.27$0.73
$30.00$31.001:2Sep 4-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 28-$0.12$0.88
$30.00$29.001:2Sep 4-$0.25$0.75
$27.00$26.001:2Sep 18-$0.07$0.93
$31.00$30.001:2Sep 4-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.92%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 2$1.770.520.3%5.92%6.25%1--
$33.00Oct 2$0.750.3110.4%2.51%12.88%25--
$30.00Sep 25$1.610.530.3%5.38%5.72%5--
$31.00Sep 18$1.160.423.7%3.88%7.56%28345
$32.00Sep 18$0.830.347.0%2.78%9.80%25162
$33.00Sep 18$0.620.2710.4%2.07%12.44%31120
$30.00Sep 18$1.370.510.3%4.58%4.92%3681.4K
$30.00Sep 11$1.270.510.3%4.25%4.58%420
$34.00Sep 18$0.350.2013.7%1.17%14.88%3220
$33.00Sep 11$0.370.2510.4%1.24%11.61%410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,224
Total Puts 3,296
Put/Call Ratio 0.20
Net Difference 12,928

Prior's Put/Call Breakdown

Total Calls 1,652
Total Puts 2,519
Put/Call Ratio 1.52
Net Difference -867

Prior 7-Day Put/Call Summary

Total Calls 22,429
Total Puts 11,989
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All