Tour v526
KGC
KINROSS GOLD CORP
$31.43 +5.26%
$31.41 (-0.06%)🌙
as of 08/20 06:43 PM
(8/19 18:40) ◀
|
Thursday, August 20, 2026 (6:43pm)
January 2026
|
▶ (8/21 09:35)
◀ 8/20 18:43 ▶

Option Volume

Detail
ℹ
Current (08/20) 21,178
Calls: 13,310 (63%)
Puts: 7,868 (37%)
Prior (08/19) 19,520
Calls: 16,224 (83%)
Puts: 3,296 (17%)
Current vs Prior +8.49%
Calls: -17.96% (Calls)
Puts: +138.71% (Puts)
Prior 7-Day Total 46,695
Calls: 33,462 (72%)
Puts: 13,233 (28%)
Prior 7-Day Average 6,670
Calls: 4,780 (72%)
Puts: 1,890 (28%)
Current vs Prior 7-Day Avg +217.48%
Calls: +178.44%
Puts: +316.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $3.63M
Calls: $3.01M (83%)
Puts: $622.8K (17%)
Prior (08/19) $5.32M
Calls: $5.03M (95%)
Puts: $288.9K (5%)
Current vs Prior -31.66%
Calls: -40.12%
Puts: +115.61%
Prior 7-Day Total $9.88M
Calls: $8.60M (87%)
Puts: $1.27M (13%)
Prior 7-Day Average $1.41M
Calls: $1.23M (87%)
Puts: $181.7K (13%)
Current vs Prior 7-Day Avg +157.60%
Calls: +145.01%
Puts: +242.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.59
Prior (08/19) 0.20
Current vs Prior +190.98%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -0.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 115,900
Calls: 90,421 (78%)
Puts: 25,479 (22%)
Prior (08/19) 128,233
Calls: 90,800 (71%)
Puts: 37,433 (29%)
Current vs Prior -9.62%
Prior 7-Day Total 638,835
Calls: 468,143 (73%)
Puts: 170,692 (27%)
Prior 7-Day Average 91,262
Calls: 66,877 (73%)
Puts: 24,384 (27%)
Current vs Prior 7-Day Avg +27.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.60% | 6.33%5.60% | 12.92%
Prior 5.82% | 8.26%5.82% | 13.01%
Current vs Prior -3.77% | -23.36%-3.78% | -0.71%
Prior 7-Day Avg 5.08% | 7.36%6.05% | 13.58%
Current vs 7-Day Avg +10.25% | -13.99%-7.41% | -4.89%
Prior 7-Day Eod 5.82% | 8.26%5.82% | 13.01%
Current vs 7-Day Eod -3.77% | -23.36%-3.78% | -0.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Prior 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.01M) vs puts ($622.8K). Dollar volume significantly above 7-day average (158% higher). Volume explosion - 218% above 7-day average (21,178 vs avg 6,670). Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.8%, best 3.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 183.954.10$4.033.7%1840.821.3K
$26.00Aug 215.205.55$5.386.5%101.00281
$27.00Sep 44.554.90$4.727.4%20.9063
$27.00Sep 184.504.95$4.729.5%580.88624
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.67, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.590.70$0.6516.9%1740.2667
$34.00Sep 180.830.93$0.8811.4%200.3247
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.450.51$0.4812.5%40.18364

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 215.456.25$5.8513.7%81.0010
$26.00Aug 215.205.55$5.386.5%101.00281
$26.50Aug 213.255.70$4.4754.8%31.00--
$27.00Aug 214.104.55$4.3210.4%61.00388
$28.00Aug 213.203.55$3.3810.4%1031.00943
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.915.05$3.9853.8%10.99--
$34.00Aug 212.364.10$3.2353.9%10.99--
$32.00Sep 41.341.69$1.5223.0%20.552
$32.00Sep 181.892.14$2.0212.4%30.52--

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 6.5K, top 902)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.461.65$1.5612.2%4990.922.0K
$31.00Aug 210.580.78$0.6829.4%3850.65706
$30.00Sep 182.352.89$2.6220.6%2730.661.3K
$32.00Aug 210.100.20$0.1566.7%2530.271.4K
$31.00Sep 181.812.27$2.0422.5%2270.57360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.000.05$0.03166.7%9020.03--
$30.00Aug 210.000.09$0.05180.0%7820.091.4K
$29.00Sep 180.620.83$0.7328.8%5380.2659
$26.00Aug 210.000.02$0.01200.0%1540.011.7K
$30.00Sep 180.981.17$1.0817.6%1230.34233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.4%, max 45.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 21Sep 2570.5%48.4%45.7%393708
$32.00Aug 21Oct 258.7%50.9%15.3%2541.4K
$29.50Sep 4Sep 2551.0%49.6%2.9%2503
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 21Sep 2570.5%48.4%45.7%54275

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 0.63, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$29.50Sep 25$2.15$1.35$2.1588%0.63$28.15
$26.50$27.00Aug 21$0.15$0.35$0.15100%2.33$26.65
$27.00$28.00Sep 4$0.54$0.46$0.5490%0.85$27.54
$26.00$27.00Sep 18$0.61$0.39$0.6193%0.64$26.61
$31.00$33.00Sep 25$0.65$1.35$0.6556%2.08$31.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.50Sep 4$0.17$0.33$0.1742%1.94$30.83
$30.50$30.00Aug 28$0.14$0.36$0.1432%2.57$30.36
$31.00$30.00Sep 18$0.39$0.61$0.3943%1.56$30.61
$31.00$30.50Aug 28$0.20$0.30$0.2040%1.50$30.80
$29.50$28.00Sep 4$0.25$1.25$0.2524%5.00$29.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.47, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$32.50Aug 28$0.30$0.30$0.2057%1.50$32.30
$31.50$32.00Sep 4$0.35$0.35$0.1548%2.33$31.85
$34.00$35.00Sep 25$0.36$0.36$0.6465%0.56$34.36
$34.00$34.50Aug 28$0.10$0.10$0.4083%0.25$34.10
$33.50$34.00Aug 28$0.13$0.13$0.3776%0.35$33.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$27.00Sep 25$1.27$1.27$2.7356%0.47$29.73
$30.50$30.00Sep 4$0.31$0.31$0.1964%1.63$30.19
$29.00$27.50Sep 11$0.30$0.30$1.2078%0.25$28.70
$26.00$25.50Sep 25$0.13$0.13$0.3788%0.35$25.87
$31.00$30.00Aug 21$0.22$0.22$0.7865%0.28$30.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.37, cheapest $0.34)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 21Aug 28$0.3470.5%50.5%
$31.50Aug 28Sep 4$0.3252.2%49.3%
$30.50Aug 28Sep 4$0.3250.1%51.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 21Aug 28$0.4370.5%50.5%
$30.50Aug 28Sep 4$0.3350.1%51.0%
$32.00Sep 4Sep 18$0.5046.1%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.02% of stock, avg 8.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 21$0.68$0.27$0.95$30.05$31.953.02%
$30.00Aug 21$1.56$0.05$1.61$28.39$31.615.12%
$31.00Aug 28$1.02$0.70$1.72$29.28$32.725.47%
$30.50Aug 28$1.51$0.50$2.01$28.49$32.516.40%
$30.00Aug 28$1.75$0.36$2.11$27.89$32.116.71%
$29.00Aug 21$2.41$0.03$2.44$26.56$31.447.76%
$32.00Sep 4$0.96$1.52$2.48$29.52$34.487.89%
$31.00Sep 4$1.53$1.00$2.53$28.47$33.538.05%
$29.00Aug 28$2.34$0.23$2.57$26.43$31.578.18%
$30.50Sep 4$1.83$0.83$2.66$27.84$33.168.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.25% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$30.00Aug 21$0.03$0.05$0.08$29.92$33.08
$33.00$27.50Aug 21$0.03$0.07$0.10$27.40$33.10
$32.00$30.00Aug 21$0.15$0.05$0.20$29.80$32.20
$32.00$27.50Aug 21$0.15$0.07$0.22$27.28$32.22
$33.00$31.00Aug 21$0.03$0.27$0.30$30.70$33.30
$32.00$31.00Aug 21$0.15$0.27$0.42$30.58$32.42
$34.00$29.00Aug 28$0.22$0.23$0.45$28.55$34.45
$34.00$29.50Aug 28$0.22$0.30$0.52$28.98$34.52
$35.00$28.00Sep 4$0.31$0.25$0.56$27.44$35.56
$34.00$30.00Aug 28$0.22$0.36$0.58$29.42$34.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 0.96, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2634/35Sep 25$0.49$0.5153%0.96$25.51$34.49
30/3034/34Aug 28$0.24$0.2651%0.92$30.26$34.24
30/3034/34Aug 28$0.27$0.2344%1.17$30.23$33.77
26/2735/36Sep 18$0.33$0.6762%0.49$26.67$35.33
29/3035/36Sep 18$0.53$0.4740%1.13$29.47$35.53
26/2734/35Sep 18$0.38$0.6255%0.61$26.62$34.38
28/2935/36Sep 18$0.43$0.5749%0.75$28.57$35.43
29/3034/35Sep 18$0.58$0.4234%1.38$29.42$34.58
27/2835/36Sep 18$0.35$0.6556%0.54$27.65$35.35
28/2934/35Sep 18$0.48$0.5242%0.92$28.52$34.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 1.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Aug 21$0.35$0.6564%1.86
$32.00$33.00$34.00Aug 21$0.10$0.9026%9.00
$33.00$34.00$35.00Sep 25$0.05$0.9515%19.00
$30.00$31.00$32.00Sep 18$0.08$0.9218%11.50
$34.00$35.00$36.00Sep 18$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Sep 18$0.08$0.9213%11.50
$28.00$29.00$30.00Sep 18$0.10$0.9016%9.00
$29.00$30.00$31.00Aug 21$0.20$0.8031%4.00
$30.00$30.50$31.00Aug 28$0.06$0.4416%7.33
$29.50$30.00$30.50Aug 28$0.08$0.4212%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-1.20, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$29.501:2Sep 25-$1.20$2.30
$33.00$35.001:2Sep 11-$0.08$1.92
$29.00$30.001:2Aug 21-$0.71$0.29
$31.00$33.001:2Sep 25-$0.90$1.10
$34.00$35.001:2Sep 4-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Sep 4$0.00$1.50
$32.00$31.001:2Sep 4-$0.48$0.52
$28.00$27.001:2Sep 18-$0.14$0.86
$29.00$27.501:2Aug 21-$0.11$1.39
$29.00$28.001:2Sep 18-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.52%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Oct 2$1.420.435.0%4.52%9.51%125
$31.50Oct 2$1.960.530.2%6.24%6.46%10--
$32.00Oct 2$1.660.491.8%5.28%7.10%1--
$34.00Sep 25$0.850.358.2%2.70%10.88%17--
$33.00Sep 25$1.080.425.0%3.44%8.43%5--
$33.00Sep 18$1.040.405.0%3.31%8.30%225147
$34.00Sep 18$0.830.328.2%2.64%10.82%2047
$32.00Sep 18$1.320.481.8%4.20%6.01%35185
$37.00Sep 25$0.420.2117.7%1.34%19.06%4--
$35.00Sep 18$0.590.2611.4%1.88%13.24%17467

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,310
Total Puts 7,868
Put/Call Ratio 0.59
Net Difference 5,442

Prior's Put/Call Breakdown

Total Calls 16,224
Total Puts 3,296
Put/Call Ratio 0.20
Net Difference 12,928

Prior 7-Day Put/Call Summary

Total Calls 33,462
Total Puts 13,233
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All