Tour v526
KGC
KINROSS GOLD CORP
$32.76 +4.23%
$32.75 (-0.03%)🌙
as of 08/21 06:43 PM
(8/21 16:00) ◀
|
Friday, August 21, 2026 (6:44pm)
January 2026
|
▶ (8/25 18:42)
◀ 8/21 18:44 ▶

Option Volume

Detail
ℹ
Current (08/21) 15,363
Calls: 12,926 (84%)
Puts: 2,437 (16%)
Prior (08/20) 21,178
Calls: 13,310 (63%)
Puts: 7,868 (37%)
Current vs Prior -27.46%
Calls: -2.89% (Calls)
Puts: -69.03% (Puts)
Prior 7-Day Total 63,675
Calls: 44,178 (69%)
Puts: 19,497 (31%)
Prior 7-Day Average 9,096
Calls: 6,311 (69%)
Puts: 2,785 (31%)
Current vs Prior 7-Day Avg +68.89%
Calls: +104.81%
Puts: -12.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $3.46M
Calls: $3.24M (94%)
Puts: $212.8K (6%)
Prior (08/20) $3.63M
Calls: $3.01M (83%)
Puts: $622.8K (17%)
Current vs Prior -4.87%
Calls: +7.74%
Puts: -65.84%
Prior 7-Day Total $12.62M
Calls: $10.90M (86%)
Puts: $1.72M (14%)
Prior 7-Day Average $1.80M
Calls: $1.56M (86%)
Puts: $246.1K (14%)
Current vs Prior 7-Day Avg +91.73%
Calls: +108.37%
Puts: -13.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.19
Prior (08/20) 0.59
Current vs Prior -68.11%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -67.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 118,280
Calls: 98,719 (83%)
Puts: 19,561 (17%)
Prior (08/20) 115,900
Calls: 90,421 (78%)
Puts: 25,479 (22%)
Current vs Prior +2.05%
Prior 7-Day Total 667,772
Calls: 498,895 (75%)
Puts: 168,877 (25%)
Prior 7-Day Average 95,396
Calls: 71,270 (75%)
Puts: 24,125 (25%)
Current vs Prior 7-Day Avg +23.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.59% | 6.65%2.59% | 12.36%
Prior 5.60% | 6.33%5.60% | 12.92%
Current vs Prior +18.83% | +37.40%-53.67% | -4.30%
Prior 7-Day Avg 5.08% | 7.21%5.79% | 13.35%
Current vs 7-Day Avg +31.08% | +20.72%-55.18% | -7.37%
Prior 7-Day Eod 5.60% | 6.33%5.60% | 12.92%
Current vs 7-Day Eod +18.83% | +37.40%-53.67% | -4.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.33% | 31.77%
Calls: 15.58% | 34.21%
Puts: 123.08% | 29.32%
Prior 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Current vs Prior -0.32% | +114.81%
Prior 7-Day Avg 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Current vs 7-Day Avg -0.32% | +114.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($3.24M) vs puts ($212.8K). Dollar volume significantly above 7-day average (92% higher). Extreme bullish P/C ratio of 0.19 - heavy call buying (12,926 calls vs 2,437 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.2%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 185.055.25$5.153.9%1380.891.2K
$30.00Sep 183.453.60$3.534.2%2090.761.3K
$28.00Aug 214.654.95$4.806.2%780.85859
$27.00Sep 185.806.20$6.006.7%140.92605
$29.00Oct 24.504.85$4.687.5%250.7918
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 183.053.30$3.187.9%60.641

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.54, cheapest $0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 280.750.89$0.8217.1%2050.4725
$37.00Sep 180.550.65$0.6016.7%940.2319
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.190.23$0.2119.0%230.09119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 215.956.60$6.2810.4%50.993
$27.00Aug 215.557.25$6.4026.6%1110.99386
$30.00Aug 212.722.95$2.848.1%7910.991.8K
$27.50Aug 214.006.55$5.2848.3%50.986
$32.00Aug 210.340.89$0.6288.7%3940.971.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 213.053.50$3.2813.7%41.00--
$36.00Aug 282.953.95$3.4529.0%360.90--
$33.00Aug 210.000.45$0.23195.7%2190.81112
$36.00Sep 253.754.30$4.0313.6%10.69--
$35.00Sep 183.053.30$3.187.9%60.641

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 9.2K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.000.06$0.03200.0%2.7K0.202.2K
$30.00Aug 212.722.95$2.848.1%7910.991.8K
$32.00Aug 210.340.89$0.6288.7%3940.971.3K
$31.00Aug 211.701.98$1.8415.2%3910.95756
$29.00Aug 213.653.95$3.807.9%2160.79930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 280.110.40$0.26111.5%2760.175
$29.00Aug 280.050.10$0.0862.5%2610.0611
$33.00Aug 210.000.45$0.23195.7%2190.81112
$32.00Aug 210.000.01$0.01100.0%2070.031.1K
$28.00Sep 180.230.31$0.2729.6%1350.11366

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1180.9%, max 4490.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 21Oct 22299.9%50.1%4490.4%241948
$33.00Aug 21Oct 2111.0%52.2%112.5%2.7K2.2K
$38.00Sep 11Sep 1857.5%53.4%7.7%3112
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Aug 21Sep 25111.0%52.1%113.0%220112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 9.00, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$32.00Oct 2$0.10$0.90$0.1066%9.00$31.10
$31.00$32.00Sep 11$0.47$0.53$0.4772%1.13$31.47
$29.00$29.50Sep 25$0.23$0.27$0.2382%1.17$29.23
$34.00$35.00Sep 25$0.24$0.76$0.2445%3.17$34.24
$33.00$34.00Sep 18$0.31$0.69$0.3152%2.23$33.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.50$33.00Aug 28$0.12$0.38$0.1261%3.17$33.38
$33.00$32.00Sep 18$0.38$0.62$0.3849%1.63$32.62
$31.00$30.00Sep 18$0.21$0.79$0.2131%3.76$30.79
$33.00$32.00Sep 4$0.41$0.59$0.4150%1.44$32.59
$30.00$29.00Oct 2$0.21$0.79$0.2127%3.76$29.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.59, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.50$34.00Sep 4$0.35$0.35$0.1554%2.33$33.85
$35.00$36.00Sep 25$0.45$0.45$0.5561%0.82$35.45
$34.00$34.50Aug 28$0.21$0.21$0.2968%0.72$34.21
$35.50$36.00Sep 4$0.17$0.17$0.3374%0.52$35.67
$38.00$39.00Sep 11$0.16$0.16$0.8484%0.19$38.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$29.00Sep 18$0.37$0.37$0.6376%0.59$29.63
$32.00$31.00Sep 18$0.51$0.51$0.4960%1.04$31.49
$27.50$27.00Aug 28$0.18$0.18$0.3289%0.56$27.32
$32.00$31.50Sep 4$0.31$0.31$0.1962%1.63$31.69
$32.00$31.50Aug 28$0.29$0.29$0.2164%1.38$31.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.53)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 28Sep 4$0.5350.7%54.6%
$32.50Aug 28Sep 4$0.3839.3%50.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 0.79% of stock, avg 9.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Aug 21$0.03$0.23$0.26$32.74$33.260.79%
$32.00Aug 21$0.62$0.01$0.63$31.37$32.631.92%
$32.50Aug 28$1.14$0.58$1.72$30.78$34.225.25%
$33.50Aug 28$0.60$1.16$1.76$31.74$35.265.37%
$33.00Aug 28$0.82$1.04$1.86$31.14$34.865.68%
$31.00Aug 21$1.84$0.03$1.87$29.13$32.875.71%
$31.50Aug 28$1.65$0.34$1.99$29.51$33.496.07%
$32.00Aug 28$1.40$0.63$2.03$29.97$34.036.20%
$31.00Aug 28$2.08$0.22$2.30$28.70$33.307.02%
$32.00Sep 4$1.67$0.92$2.59$29.41$34.597.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.18% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$31.00Aug 21$0.03$0.03$0.06$30.94$33.06
$39.00$28.50Sep 11$0.20$0.17$0.37$28.13$39.37
$35.00$31.00Aug 28$0.16$0.22$0.38$30.62$35.38
$35.00$30.50Aug 28$0.16$0.26$0.42$30.08$35.42
$39.00$29.00Sep 11$0.20$0.24$0.44$28.56$39.44
$34.50$31.00Aug 28$0.27$0.22$0.49$30.51$34.99
$34.50$30.50Aug 28$0.27$0.26$0.53$29.97$35.03
$35.00$31.50Aug 28$0.16$0.34$0.50$31.00$35.50
$38.00$28.50Sep 11$0.36$0.17$0.53$27.97$38.53
$38.00$29.00Sep 11$0.36$0.24$0.60$28.40$38.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.55, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2834/34Aug 28$0.39$0.1157%3.55$27.11$34.39
30/3036/36Sep 4$0.36$0.1456%2.57$29.64$35.86
30/3034/34Aug 28$0.38$0.1251%3.17$30.12$34.38
27/2834/35Aug 28$0.29$0.2166%1.38$27.21$34.79
31/3236/36Sep 4$0.39$0.1143%3.55$31.11$35.89
30/3034/35Aug 28$0.28$0.2260%1.27$30.22$34.78
30/3034/35Sep 4$0.31$0.1949%1.63$29.69$34.81
29/3036/37Sep 18$0.59$0.4146%1.44$29.41$36.59
29/3037/38Sep 18$0.52$0.4853%1.08$29.48$37.52
31/3234/34Aug 28$0.33$0.1742%1.94$31.17$34.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 3.17, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Aug 21$0.57$0.4395%0.75
$36.00$37.00$38.00Sep 18$0.07$0.9311%13.29
$29.00$30.00$31.00Aug 28$0.08$0.9212%11.50
$35.00$36.00$37.00Sep 18$0.09$0.9113%10.11
$31.00$32.00$33.00Aug 21$0.63$0.3775%0.59
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Aug 21$0.24$0.7675%3.17
$31.00$31.50$32.00Sep 4$0.09$0.4115%4.56
$29.00$30.00$31.00Oct 2$0.13$0.8712%6.69
$30.00$31.00$32.00Oct 2$0.15$0.8514%5.67
$31.00$31.50$32.00Aug 28$0.17$0.3318%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.11, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Sep 25-$1.08$0.92
$36.00$38.001:2Sep 11-$0.13$1.87
$30.00$31.001:2Aug 21-$0.84$0.16
$34.00$34.501:2Aug 28-$0.06$0.44
$37.00$39.001:2Aug 28-$0.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$33.001:2Sep 25-$0.11$2.89
$35.00$33.001:2Sep 18-$0.48$1.52
$32.00$30.001:2Sep 25-$0.14$1.86
$33.00$32.501:2Aug 28-$0.12$0.38
$32.00$31.501:2Aug 28-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.76%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Oct 2$1.560.463.8%4.76%8.55%13--
$35.00Sep 25$1.190.396.8%3.63%10.47%6625
$33.00Oct 2$1.800.520.7%5.49%6.23%7326
$34.00Sep 25$1.330.453.8%4.06%7.84%717
$33.00Sep 25$1.740.520.7%5.31%6.04%34
$36.00Sep 25$0.830.319.9%2.53%12.42%11--
$35.00Sep 18$1.000.366.8%3.05%9.89%164123
$33.00Sep 18$1.670.520.7%5.10%5.83%126347
$34.00Sep 18$1.220.443.8%3.72%7.51%3153
$36.00Sep 18$0.730.299.9%2.23%12.12%7116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,926
Total Puts 2,437
Put/Call Ratio 0.19
Net Difference 10,489

Prior's Put/Call Breakdown

Total Calls 13,310
Total Puts 7,868
Put/Call Ratio 0.59
Net Difference 5,442

Prior 7-Day Put/Call Summary

Total Calls 44,178
Total Puts 19,497
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All