Tour v526
KGC
KINROSS GOLD CORP
$33.48 +1.52%
$33.58 (+0.30%)🌙
as of 08/25 06:42 PM
(8/21 18:44) ◀
|
Tuesday, August 25, 2026 (6:42pm)
January 2026
|
▶ (8/26 18:42)
◀ 8/25 18:42 ▶

Option Volume

Detail
ℹ
Current (08/25) 6,733
Calls: 4,816 (72%)
Puts: 1,917 (28%)
Prior (08/21) 15,363
Calls: 12,926 (84%)
Puts: 2,437 (16%)
Current vs Prior -56.17%
Calls: -62.74% (Calls)
Puts: -21.34% (Puts)
Prior 7-Day Total 74,135
Calls: 53,639 (72%)
Puts: 20,496 (28%)
Prior 7-Day Average 10,590
Calls: 7,662 (72%)
Puts: 2,928 (28%)
Current vs Prior 7-Day Avg -36.43%
Calls: -37.15%
Puts: -34.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.63M
Calls: $1.47M (90%)
Puts: $162.2K (10%)
Prior (08/21) $3.46M
Calls: $3.24M (94%)
Puts: $212.8K (6%)
Current vs Prior -52.81%
Calls: -54.71%
Puts: -23.77%
Prior 7-Day Total $15.40M
Calls: $13.56M (88%)
Puts: $1.84M (12%)
Prior 7-Day Average $2.20M
Calls: $1.94M (88%)
Puts: $262.3K (12%)
Current vs Prior 7-Day Avg -25.82%
Calls: -24.15%
Puts: -38.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.40
Prior (08/21) 0.19
Current vs Prior +111.13%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -28.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 106,934
Calls: 90,727 (85%)
Puts: 16,207 (15%)
Prior (08/21) 118,280
Calls: 98,719 (83%)
Puts: 19,561 (17%)
Current vs Prior -9.59%
Prior 7-Day Total 682,604
Calls: 527,788 (77%)
Puts: 154,816 (23%)
Prior 7-Day Average 97,514
Calls: 75,398 (77%)
Puts: 22,116 (23%)
Current vs Prior 7-Day Avg +9.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.05% | 8.72%12.07% | 17.14%
Prior 6.65% | 8.70%2.59% | 12.36%
Current vs Prior -24.14% | +0.25%+365.08% | +38.68%
Prior 7-Day Avg 5.30% | 7.46%5.17% | 13.06%
Current vs 7-Day Avg -4.84% | +16.97%+133.58% | +31.29%
Prior 7-Day Eod 6.65% | 8.70%2.59% | 12.36%
Current vs 7-Day Eod -24.14% | +0.25%+365.08% | +38.68%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.33% | 31.77%
Calls: 15.58% | 34.21%
Puts: 123.08% | 29.32%
Prior 69.33% | 31.77%
Calls: 15.58% | 34.21%
Puts: 123.08% | 29.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.52% | 17.22%
Calls: 32.28% | 19.63%
Puts: 106.75% | 14.81%
Current vs 7-Day Avg -0.27% | +84.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.47M) vs puts ($162.2K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (4,816 calls vs 1,917 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.6%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 185.505.80$5.655.3%100.92--
$30.00Aug 283.303.55$3.437.3%450.91175
$30.00Sep 183.804.10$3.957.6%430.821.4K
$27.00Sep 186.256.75$6.507.7%181.00594
$29.00Oct 24.905.30$5.107.8%90.8223
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.84, cheapest $0.67)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 280.610.72$0.6716.4%1280.50121
$33.00Aug 280.931.05$0.9912.1%810.62244
$34.50Sep 40.710.79$0.7510.7%300.3728
$34.00Sep 40.891.05$0.9716.5%280.43--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 186.256.75$6.507.7%181.00594
$27.50Sep 45.256.20$5.7316.6%100.95--
$28.50Aug 284.205.30$4.7523.2%50.94--
$27.00Aug 285.906.55$6.2310.4%30.93--
$28.00Aug 285.055.55$5.309.4%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 286.457.40$6.9313.7%10.98--
$39.00Aug 285.456.50$5.9817.6%20.97--
$37.00Aug 283.504.90$4.2033.3%10.95--
$38.00Aug 284.505.60$5.0521.8%20.91--
$36.00Aug 282.572.99$2.7815.1%200.8936

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 3.2K, top 520)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 40.340.80$0.5780.7%5200.30202
$33.50Aug 280.610.72$0.6716.4%1280.50121
$32.00Sep 252.622.84$2.738.1%1050.64--
$33.00Aug 280.931.05$0.9912.1%810.62244
$40.00Oct 20.330.87$0.6090.0%670.191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 280.010.32$0.17182.4%3520.1840
$30.50Aug 280.010.15$0.08175.0%2570.08515
$30.00Sep 180.400.54$0.4729.8%1540.19704
$33.00Sep 181.401.67$1.5417.5%1210.4418
$31.00Aug 280.050.10$0.0862.5%410.0960

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.8%, max 34.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 28Oct 266.3%54.8%20.9%8093
$35.00Aug 28Oct 257.6%50.0%15.3%33155
$32.00Aug 28Sep 2555.6%48.3%15.1%149156
$33.50Aug 28Sep 1157.5%52.4%9.8%139122
$33.00Aug 28Oct 256.4%51.9%8.6%87343
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 28Sep 2566.3%49.4%34.4%426
$32.00Aug 28Oct 255.6%50.6%10.0%35440

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 0.81, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$33.00Oct 2$1.66$1.34$1.6676%0.81$31.66
$30.00$31.00Sep 25$0.40$0.60$0.4079%1.50$30.40
$35.00$38.00Oct 2$0.57$2.43$0.5742%4.26$35.57
$32.00$33.00Sep 18$0.39$0.61$0.3966%1.56$32.39
$32.00$33.00Sep 4$0.51$0.49$0.5172%0.96$32.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$33.00Sep 25$0.41$0.59$0.4152%1.44$33.59
$34.00$33.50Aug 28$0.21$0.29$0.2160%1.38$33.79
$32.00$31.50Sep 4$0.14$0.36$0.1430%2.57$31.86
$33.00$32.50Sep 18$0.23$0.27$0.2344%1.17$32.77
$31.00$30.00Sep 18$0.23$0.77$0.2326%3.35$30.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.83, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$36.00Sep 25$0.55$0.55$0.4558%1.22$35.55
$34.00$35.00Oct 2$0.60$0.60$0.4050%1.50$34.60
$34.00$34.50Aug 28$0.30$0.30$0.2060%1.50$34.30
$38.00$39.00Oct 2$0.31$0.31$0.6973%0.45$38.31
$34.00$35.00Sep 18$0.50$0.50$0.5052%1.00$34.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$31.00Sep 25$0.91$0.91$1.0956%0.83$32.09
$29.50$27.50Sep 25$0.37$0.37$1.6380%0.23$29.13
$33.00$32.00Oct 2$0.52$0.52$0.4856%1.08$32.48
$30.50$30.00Sep 25$0.23$0.23$0.2775%0.85$30.27
$29.50$29.00Sep 18$0.18$0.18$0.3283%0.56$29.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.60, cheapest $1.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 28Sep 4$0.4166.3%59.1%
$33.00Aug 28Sep 4$0.4756.4%52.7%
$33.50Aug 28Sep 4$0.5857.5%61.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 28Sep 25$1.3066.3%49.4%
$33.00Sep 18Sep 25$0.2650.5%50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.09% of stock, avg 8.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Aug 28$0.67$0.70$1.37$32.13$34.874.09%
$32.50Aug 28$1.21$0.21$1.42$31.08$33.924.24%
$34.00Aug 28$0.56$0.91$1.47$32.53$35.474.39%
$32.00Aug 28$1.65$0.17$1.82$30.18$33.825.44%
$31.50Aug 28$1.97$0.13$2.10$29.40$33.606.27%
$32.00Sep 4$1.97$0.52$2.49$29.51$34.497.44%
$31.00Aug 28$2.42$0.08$2.50$28.50$33.507.47%
$36.00Aug 28$0.10$2.78$2.88$33.12$38.888.60%
$31.50Sep 4$2.52$0.38$2.90$28.60$34.408.66%
$32.50Sep 11$2.06$1.05$3.11$29.39$35.619.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.69% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$30.00Aug 28$0.10$0.13$0.23$29.77$36.23
$36.00$31.50Aug 28$0.10$0.13$0.23$31.27$36.23
$36.00$32.00Aug 28$0.10$0.17$0.27$31.73$36.27
$35.00$31.50Aug 28$0.19$0.13$0.32$31.18$35.32
$36.00$27.50Aug 28$0.10$0.24$0.34$27.16$36.34
$35.00$30.00Aug 28$0.19$0.13$0.32$29.68$35.32
$36.00$32.50Aug 28$0.10$0.21$0.31$32.19$36.31
$35.00$32.00Aug 28$0.19$0.17$0.36$31.64$35.36
$35.50$31.50Aug 28$0.23$0.13$0.36$31.14$35.86
$35.50$30.00Aug 28$0.23$0.13$0.36$29.64$35.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 1.17, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2836/36Aug 28$0.27$0.2372%1.17$27.23$35.77
29/3038/39Oct 2$0.58$0.4249%1.38$29.42$38.58
28/2938/39Oct 2$0.48$0.5255%0.92$28.52$38.48
32/3236/36Sep 4$0.29$0.2148%1.38$31.71$36.29
27/2836/37Sep 18$0.40$0.6059%0.67$27.60$36.40
29/3036/37Sep 18$0.46$0.5451%0.85$29.04$36.46
31/3236/37Sep 18$0.63$0.3733%1.70$31.37$36.63
27/2837/38Sep 18$0.27$0.7366%0.37$27.73$37.27
30/3136/37Sep 18$0.51$0.4942%1.04$30.49$36.51
29/3037/38Sep 18$0.33$0.6758%0.49$29.17$37.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Sep 18$0.08$0.9216%11.50
$33.50$34.00$34.50Sep 4$0.06$0.4413%7.33
$33.00$34.00$35.00Sep 18$0.13$0.8718%6.69
$36.00$37.00$38.00Sep 18$0.13$0.8712%6.69
$34.50$35.00$35.50Sep 4$0.10$0.4010%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Sep 18$0.12$0.8816%7.33
$30.50$31.00$31.50Aug 28$0.05$0.456%9.00
$28.00$29.00$30.00Oct 2$0.10$0.9010%9.00
$30.00$30.50$31.00Aug 28$0.05$0.451%9.00
$29.00$29.50$30.00Sep 11$0.08$0.428%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.19, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Sep 11-$0.19$2.31
$30.00$33.001:2Oct 2-$0.90$2.10
$35.00$38.001:2Oct 2-$0.36$2.64
$38.00$40.001:2Sep 18-$0.01$1.99
$34.50$35.001:2Aug 28-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Oct 2-$0.25$1.75
$30.00$27.501:2Sep 4-$0.10$2.40
$30.00$28.001:2Aug 28-$0.07$1.93
$29.50$29.001:2Sep 18-$0.07$0.43
$32.00$31.501:2Aug 28-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.47%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Oct 2$1.830.501.6%5.47%7.02%1722
$38.00Oct 2$0.710.2713.5%2.12%15.62%110
$35.00Oct 2$1.280.424.5%3.82%8.36%1--
$35.00Sep 25$1.230.424.5%3.67%8.21%169
$34.00Sep 18$1.370.471.6%4.09%5.65%1355
$35.00Sep 18$1.010.384.5%3.02%7.56%15637
$36.00Sep 25$0.730.347.5%2.18%9.71%626
$40.00Oct 2$0.330.1919.5%0.99%20.46%671
$36.00Sep 18$0.730.327.5%2.18%9.71%1294
$35.50Sep 18$0.830.346.0%2.48%8.51%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,816
Total Puts 1,917
Put/Call Ratio 0.40
Net Difference 2,899

Prior's Put/Call Breakdown

Total Calls 12,926
Total Puts 2,437
Put/Call Ratio 0.19
Net Difference 10,489

Prior 7-Day Put/Call Summary

Total Calls 53,639
Total Puts 20,496
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All