Tour v526
KGC
KINROSS GOLD CORP
$32.32 -3.46%
$32.60 (+0.87%)🌙
as of 08/26 06:42 PM
(8/25 18:42) ◀
|
Wednesday, August 26, 2026 (6:42pm)
January 2026
|
▶
◀ 8/26 18:42

Option Volume

Detail
ℹ
Current (08/26) 5,313
Calls: 3,850 (72%)
Puts: 1,463 (28%)
Prior (08/25) 6,733
Calls: 4,816 (72%)
Puts: 1,917 (28%)
Current vs Prior -21.09%
Calls: -20.06% (Calls)
Puts: -23.68% (Puts)
Prior 7-Day Total 75,931
Calls: 55,397 (73%)
Puts: 20,534 (27%)
Prior 7-Day Average 10,847
Calls: 7,913 (73%)
Puts: 2,933 (27%)
Current vs Prior 7-Day Avg -51.02%
Calls: -51.35%
Puts: -50.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.47M
Calls: $1.30M (88%)
Puts: $173.6K (12%)
Prior (08/25) $1.63M
Calls: $1.47M (90%)
Puts: $162.2K (10%)
Current vs Prior -9.67%
Calls: -11.52%
Puts: +7.03%
Prior 7-Day Total $16.27M
Calls: $14.38M (88%)
Puts: $1.90M (12%)
Prior 7-Day Average $2.32M
Calls: $2.05M (88%)
Puts: $271.1K (12%)
Current vs Prior 7-Day Avg -36.61%
Calls: -36.70%
Puts: -35.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.38
Prior (08/25) 0.40
Current vs Prior -4.53%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -27.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 87,755
Calls: 76,333 (87%)
Puts: 11,422 (13%)
Prior (08/25) 106,934
Calls: 90,727 (85%)
Puts: 16,207 (15%)
Current vs Prior -17.94%
Prior 7-Day Total 706,818
Calls: 554,542 (78%)
Puts: 152,276 (22%)
Prior 7-Day Average 100,974
Calls: 79,220 (78%)
Puts: 21,753 (22%)
Current vs Prior 7-Day Avg -13.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.89% | 7.33%10.77% | 17.05%
Prior 5.05% | 8.72%12.07% | 17.14%
Current vs Prior -3.15% | -15.92%-10.77% | -0.56%
Prior 7-Day Avg 5.52% | 7.76%5.94% | 13.55%
Current vs 7-Day Avg -11.44% | -5.45%+81.18% | +25.77%
Prior 7-Day Eod 5.05% | 8.72%12.07% | 17.14%
Current vs 7-Day Eod -3.15% | -15.92%-10.77% | -0.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.33% | 31.77%
Calls: 15.58% | 34.21%
Puts: 123.08% | 29.32%
Prior 69.33% | 31.77%
Calls: 15.58% | 34.21%
Puts: 123.08% | 29.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.49% | 19.64%
Calls: 29.49% | 22.06%
Puts: 109.47% | 17.23%
Current vs 7-Day Avg -0.23% | +61.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.30M) vs puts ($173.6K). Extreme bullish P/C ratio of 0.38 - heavy call buying (3,850 calls vs 1,463 puts). Call-heavy open interest (76,333 calls vs 11,422 puts) suggests bullish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.6%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 185.455.80$5.636.2%20.94592
$26.00Aug 286.206.60$6.406.2%80.97232
$28.00Sep 184.554.90$4.727.4%10.911.2K
$30.50Oct 23.003.25$3.138.0%20.7010
$26.00Sep 186.206.85$6.5310.0%51.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.92, cheapest $0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 250.831.00$0.9218.5%10.33--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 186.206.85$6.5310.0%51.00--
$26.00Aug 286.206.60$6.406.2%80.97232
$26.50Aug 285.707.05$6.3821.2%20.95--
$26.00Sep 256.057.75$6.9024.6%20.95--
$27.00Aug 284.156.85$5.5049.1%100.9446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 282.394.95$3.6769.8%60.98--
$35.50Sep 43.053.75$3.4020.6%60.81--
$34.00Sep 41.762.22$1.9923.1%350.70--
$33.00Aug 280.341.17$0.76109.2%1280.68119
$33.00Sep 111.092.10$1.6063.1%530.54--

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 2.3K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 250.170.73$0.45124.4%5000.1921
$34.00Aug 280.010.30$0.16181.2%1020.1886
$35.00Sep 180.651.00$0.8342.2%970.30648
$33.00Aug 280.110.45$0.28121.4%790.33257
$33.50Aug 280.150.27$0.2157.1%660.2456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 280.341.17$0.76109.2%1280.68119
$27.00Aug 280.000.20$0.10200.0%530.06--
$28.00Aug 280.000.20$0.10200.0%530.07--
$32.00Sep 110.841.16$1.0032.0%530.42--
$33.00Sep 111.092.10$1.6063.1%530.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 33.7%, max 61.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Aug 28Sep 1881.7%50.5%61.7%4172
$32.50Aug 28Oct 270.2%49.1%43.0%2274
$32.00Aug 28Sep 2566.5%46.7%42.6%100319
$34.00Aug 28Sep 2570.5%51.8%36.1%147185
$31.50Aug 28Sep 1861.4%46.9%30.8%1835
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 28Sep 1870.2%47.6%47.4%836
$31.00Aug 28Sep 2566.3%47.2%40.7%982
$31.50Aug 28Oct 261.4%45.7%34.3%3722
$32.00Aug 28Oct 266.5%50.1%32.9%29367
$33.00Aug 28Sep 2556.1%52.1%7.8%129119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 2.90, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$36.00Oct 2$0.77$2.23$0.7751%2.90$33.77
$29.50$32.00Sep 25$1.56$0.94$1.5678%0.60$31.06
$32.00$34.00Sep 25$0.77$1.23$0.7757%1.60$32.77
$31.00$32.50Oct 2$0.73$0.77$0.7366%1.05$31.73
$30.50$31.00Oct 2$0.18$0.32$0.1870%1.78$30.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.50$30.50Sep 11$0.14$0.86$0.1435%6.14$31.36
$31.00$30.00Sep 18$0.22$0.78$0.2234%3.55$30.78
$32.50$32.00Sep 4$0.18$0.32$0.1851%1.78$32.32
$34.00$32.50Sep 4$0.92$0.58$0.9270%0.63$33.08
$31.00$30.00Sep 25$0.27$0.73$0.2734%2.70$30.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.14, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.50$35.00Sep 4$0.24$0.24$0.2675%0.92$34.74
$32.50$33.00Aug 28$0.33$0.33$0.1752%1.94$32.83
$33.00$33.50Sep 4$0.30$0.30$0.2057%1.50$33.30
$32.50$33.00Oct 2$0.36$0.36$0.1445%2.57$32.86
$33.50$34.00Sep 18$0.28$0.28$0.2259%1.27$33.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.50$26.00Sep 11$0.30$0.30$2.2086%0.14$28.20
$30.50$30.00Sep 11$0.22$0.22$0.2874%0.79$30.28
$31.50$26.00Oct 2$0.97$0.97$4.5362%0.21$30.53
$30.00$29.50Sep 4$0.16$0.16$0.3482%0.47$29.84
$29.00$27.00Sep 25$0.31$0.31$1.6980%0.18$28.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.45, cheapest $0.33)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 28Sep 4$0.3470.2%50.5%
$32.00Aug 28Sep 4$0.4666.5%52.8%
$33.00Aug 28Sep 4$0.6156.1%57.9%
$30.50Sep 18Oct 2$0.1448.2%51.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 28Sep 4$0.3370.2%50.5%
$32.00Aug 28Sep 4$0.4466.5%52.8%
$33.00Aug 28Sep 11$0.8456.1%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.22% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Aug 28$0.28$0.76$1.04$31.96$34.043.22%
$32.00Aug 28$0.84$0.45$1.29$30.71$33.293.99%
$32.50Aug 28$0.61$0.74$1.35$31.15$33.854.18%
$31.50Aug 28$1.15$0.23$1.38$30.12$32.884.27%
$31.00Aug 28$1.41$0.15$1.56$29.44$32.564.83%
$32.50Sep 4$0.95$1.07$2.02$30.48$34.526.25%
$32.00Sep 4$1.30$0.89$2.19$29.81$34.196.78%
$31.00Sep 4$1.81$0.54$2.35$28.65$33.357.27%
$30.00Aug 28$2.36$0.06$2.42$27.58$32.427.49%
$34.00Sep 4$0.52$1.99$2.51$31.49$36.517.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.65% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$30.00Aug 28$0.15$0.06$0.21$29.79$34.71
$34.00$30.00Aug 28$0.16$0.06$0.22$29.78$34.22
$34.50$31.00Aug 28$0.15$0.15$0.30$30.70$34.80
$34.50$30.50Aug 28$0.15$0.16$0.31$30.19$34.81
$34.00$31.00Aug 28$0.16$0.15$0.31$30.69$34.31
$33.50$30.00Aug 28$0.21$0.06$0.27$29.73$33.77
$34.00$30.50Aug 28$0.16$0.16$0.32$30.18$34.32
$33.50$31.00Aug 28$0.21$0.15$0.36$30.64$33.86
$33.50$30.50Aug 28$0.21$0.16$0.37$30.13$33.87
$34.00$31.50Aug 28$0.16$0.23$0.39$31.11$34.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 4.00, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3034/35Sep 4$0.40$0.1057%4.00$29.60$34.90
30/3034/35Sep 11$0.39$0.1144%3.55$30.11$34.89
30/3036/36Sep 4$0.26$0.2462%1.08$29.74$35.76
30/3034/35Sep 11$0.32$0.1850%1.78$29.68$34.82
28/2936/37Sep 18$0.43$0.5759%0.75$28.57$36.43
30/3034/34Sep 4$0.26$0.2452%1.08$29.74$34.26
26/2735/36Sep 25$0.39$0.6158%0.64$26.61$35.39
28/2935/36Sep 18$0.44$0.5652%0.79$28.56$35.44
29/3035/36Sep 25$0.55$0.4541%1.22$29.45$35.55
30/3036/37Sep 4$0.29$0.7167%0.41$29.71$36.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 8.09, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.50$32.50$33.50Sep 11$0.13$0.8725%6.69
$34.00$35.00$36.00Sep 25$0.09$0.9116%10.11
$31.50$32.00$32.50Aug 28$0.08$0.4226%5.25
$27.00$28.00$29.00Sep 18$0.07$0.9311%13.29
$35.00$36.00$37.00Sep 25$0.11$0.8913%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Sep 4$0.11$0.8925%8.09
$31.50$32.00$32.50Aug 28$0.07$0.4326%6.14
$29.50$30.00$30.50Sep 11$0.07$0.4312%6.14
$30.00$31.00$32.00Sep 25$0.15$0.8517%5.67
$30.50$31.00$31.50Aug 28$0.09$0.4111%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-1.36, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$29.001:2Sep 25-$1.36$1.64
$29.50$32.001:2Sep 25-$0.51$1.99
$33.00$36.001:2Oct 2-$0.32$2.68
$30.00$31.001:2Aug 28-$0.46$0.54
$32.00$34.001:2Sep 25-$0.53$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.501:2Sep 4-$0.15$1.35
$35.50$34.001:2Sep 4-$0.58$0.92
$32.00$31.001:2Sep 4-$0.19$0.81
$31.00$30.001:2Sep 4-$0.06$0.94
$32.50$32.001:2Aug 28-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.19%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Oct 2$2.000.550.6%6.19%6.75%117
$36.00Oct 2$0.900.3211.4%2.78%14.17%2512
$33.00Oct 2$1.650.512.1%5.11%7.21%2099
$35.00Sep 25$0.830.338.3%2.57%10.86%1--
$33.50Sep 18$1.120.413.6%3.47%7.12%1--
$34.00Sep 25$0.850.415.2%2.63%7.83%4599
$35.00Sep 18$0.650.308.3%2.01%10.30%97648
$37.00Oct 2$0.250.2514.5%0.77%15.25%1--
$33.00Sep 18$1.110.452.1%3.43%5.54%10363
$34.00Sep 18$0.760.365.2%2.35%7.55%757

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,850
Total Puts 1,463
Put/Call Ratio 0.38
Net Difference 2,387

Prior's Put/Call Breakdown

Total Calls 4,816
Total Puts 1,917
Put/Call Ratio 0.40
Net Difference 2,899

Prior 7-Day Put/Call Summary

Total Calls 55,397
Total Puts 20,534
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All