Tour v526
KGC
KINROSS GOLD CORP
$29.43 -4.07%
$29.53 (+0.34%)🌙
as of 09/01 06:41 PM
(8/31 18:40) ◀
|
Tuesday, September 1, 2026 (6:41pm)
January 2026
|
▶
◀ 9/1 18:41

Option Volume

Detail
ℹ
Current (09/01) 4,219
Calls: 2,420 (57%)
Puts: 1,799 (43%)
Prior (08/31) 6,182
Calls: 4,163 (67%)
Puts: 2,019 (33%)
Current vs Prior -31.75%
Calls: -41.87% (Calls)
Puts: -10.90% (Puts)
Prior 7-Day Total 65,981
Calls: 46,742 (71%)
Puts: 19,239 (29%)
Prior 7-Day Average 9,425
Calls: 6,677 (71%)
Puts: 2,748 (29%)
Current vs Prior 7-Day Avg -55.24%
Calls: -63.76%
Puts: -34.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $559.1K
Calls: $392.0K (70%)
Puts: $167.1K (30%)
Prior (08/31) $1.72M
Calls: $1.57M (91%)
Puts: $149.2K (9%)
Current vs Prior -67.53%
Calls: -75.07%
Puts: +12.01%
Prior 7-Day Total $14.13M
Calls: $12.40M (88%)
Puts: $1.72M (12%)
Prior 7-Day Average $2.02M
Calls: $1.77M (88%)
Puts: $245.9K (12%)
Current vs Prior 7-Day Avg -72.29%
Calls: -77.88%
Puts: -32.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.74
Prior (08/31) 0.48
Current vs Prior +53.28%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +74.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) 96,473
Calls: 74,472 (77%)
Puts: 22,001 (23%)
Prior (08/31) 76,136
Calls: 63,436 (83%)
Puts: 12,700 (17%)
Current vs Prior +26.71%
Prior 7-Day Total 685,051
Calls: 560,060 (82%)
Puts: 124,991 (18%)
Prior 7-Day Average 97,864
Calls: 80,008 (82%)
Puts: 17,855 (18%)
Current vs Prior 7-Day Avg -1.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.30% | 7.44%9.28% | 15.83%
Prior 4.99% | 7.11%8.87% | 15.97%
Current vs Prior +6.29% | +4.73%+4.63% | -0.86%
Prior 7-Day Avg 5.20% | 7.50%8.57% | 15.60%
Current vs 7-Day Avg +1.94% | -0.84%+8.25% | +1.49%
Prior 7-Day Eod 4.99% | 7.11%8.87% | 15.97%
Current vs 7-Day Eod +6.29% | +4.73%+4.63% | -0.86%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.33% | 31.77%
Calls: 15.58% | 34.21%
Puts: 123.08% | 29.32%
Prior 69.33% | 31.77%
Calls: 15.58% | 34.21%
Puts: 123.08% | 29.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.36% | 29.34%
Calls: 18.36% | 31.78%
Puts: 120.36% | 26.90%
Current vs 7-Day Avg -0.05% | +8.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($392.0K). Light premium activity with dollar volume down 68% vs prior. P/C ratio rising 53% - increased hedging/bearish positioning. Call-heavy open interest (74,472 calls vs 22,001 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.6%, best 5.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 161.271.34$1.315.3%80.36--
$30.00Oct 162.182.36$2.277.9%90.51603

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.46, cheapest $0.46)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.420.50$0.4617.4%2020.16--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 42.383.75$3.0744.6%10.94--
$24.00Sep 45.156.20$5.6818.5%10.91--
$25.00Sep 184.454.95$4.7010.6%30.91397
$24.00Sep 114.406.60$5.5040.0%120.91--
$28.00Sep 41.372.24$1.8148.1%10.9057
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 42.554.05$3.3045.5%41.009
$35.00Sep 44.405.70$5.0525.7%21.00--
$33.00Sep 112.584.00$3.2943.2%30.9455
$32.50Sep 42.494.25$3.3752.2%40.9443
$34.50Sep 44.006.25$5.1343.9%20.93--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 2.2K, top 574)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.110.41$0.26115.4%1160.16363
$31.50Sep 40.060.13$0.1070.0%1000.12212
$32.00Sep 110.150.30$0.2268.2%570.1837
$33.00Sep 40.000.05$0.03166.7%560.04324
$32.00Sep 40.010.15$0.08175.0%410.10142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 110.000.50$0.25200.0%5740.189
$29.00Oct 161.692.21$1.9526.7%2210.442.5K
$25.00Oct 160.420.50$0.4617.4%2020.16--
$28.00Sep 40.010.12$0.07157.1%640.1118
$26.00Sep 250.190.35$0.2759.3%560.1515

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 56.5%, max 339.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Sep 4Sep 18268.8%61.2%339.0%6397
$26.00Sep 4Sep 18149.7%61.1%145.1%13409
$30.00Sep 4Oct 1673.1%53.3%37.2%5157
$30.50Sep 4Oct 261.9%49.1%26.1%1036
$31.00Sep 4Oct 1665.1%53.5%21.6%29303
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Sep 4Oct 1673.1%53.3%37.2%31868
$30.50Sep 4Oct 261.9%49.1%26.1%915
$31.00Sep 4Oct 1665.1%53.5%21.6%5185
$29.00Sep 4Oct 1660.7%51.6%17.7%2312.5K
$27.50Sep 11Sep 2550.1%42.6%17.5%57619

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 0.68, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$32.00Oct 16$0.10$0.90$0.1042%9.00$31.10
$29.50$32.00Sep 25$0.65$1.85$0.6549%2.85$30.15
$28.50$29.50Sep 11$0.50$0.50$0.5070%1.00$29.00
$30.00$31.00Oct 16$0.37$0.63$0.3749%1.70$30.37
$32.00$33.00Oct 16$0.29$0.71$0.2937%2.45$32.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$31.00Sep 11$1.19$0.81$1.1994%0.68$31.81
$31.50$31.00Sep 4$0.11$0.39$0.1190%3.55$31.39
$30.00$29.00Oct 16$0.32$0.68$0.3251%2.12$29.68
$30.50$30.00Sep 4$0.18$0.32$0.1873%1.78$30.32
$28.00$26.00Sep 18$0.24$1.76$0.2428%7.33$27.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 1.78, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$30.50Sep 18$0.39$0.39$0.1153%3.55$30.39
$30.00$30.50Sep 4$0.27$0.27$0.2359%1.17$30.27
$30.50$31.00Oct 2$0.30$0.30$0.2055%1.50$30.80
$34.00$35.00Oct 16$0.29$0.29$0.7174%0.41$34.29
$31.50$32.00Sep 18$0.21$0.21$0.2968%0.72$31.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.00Oct 16$0.64$0.64$0.3656%1.78$28.36
$28.50$28.00Sep 18$0.36$0.36$0.1464%2.57$28.14
$25.00$24.00Oct 16$0.26$0.26$0.7484%0.35$24.74
$29.00$28.50Sep 4$0.26$0.26$0.2463%1.08$28.74
$29.00$28.50Sep 18$0.31$0.31$0.1958%1.63$28.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.61, cheapest $0.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Sep 4Sep 11$0.2773.1%52.7%
$29.00Sep 4Oct 16$1.4060.7%51.6%
$29.50Sep 4Sep 11$0.4654.4%50.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Sep 4Sep 11$0.3573.1%52.7%
$29.50Sep 4Sep 11$0.3954.4%50.3%
$29.00Sep 4Sep 18$0.8160.7%59.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.87% of stock, avg 8.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.50Sep 4$0.57$0.57$1.14$28.36$30.643.87%
$30.50Sep 4$0.28$1.06$1.34$29.16$31.844.55%
$29.00Sep 4$0.99$0.42$1.41$27.59$30.414.79%
$30.00Sep 4$0.55$0.88$1.43$28.57$31.434.86%
$28.50Sep 4$1.45$0.16$1.61$26.89$30.115.47%
$28.00Sep 4$1.81$0.07$1.88$26.12$29.886.39%
$31.00Sep 4$0.19$1.73$1.92$29.08$32.926.52%
$31.50Sep 4$0.10$1.84$1.94$29.56$33.446.59%
$29.50Sep 11$1.03$0.96$1.99$27.51$31.496.76%
$28.50Sep 11$1.53$0.47$2.00$26.50$30.506.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.51% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$28.00Sep 4$0.08$0.07$0.15$27.85$32.15
$31.50$28.00Sep 4$0.10$0.07$0.17$27.83$31.67
$32.00$28.50Sep 4$0.08$0.16$0.24$28.26$32.24
$31.50$28.50Sep 4$0.10$0.16$0.26$28.24$31.76
$31.00$28.00Sep 4$0.19$0.07$0.26$27.74$31.26
$33.00$27.00Sep 11$0.10$0.21$0.31$26.69$33.31
$31.00$28.50Sep 4$0.19$0.16$0.35$28.15$31.35
$35.00$27.00Sep 11$0.14$0.21$0.35$26.65$35.35
$33.00$27.50Sep 11$0.10$0.25$0.35$27.15$33.35
$30.50$28.00Sep 4$0.28$0.07$0.35$27.65$30.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.22, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2534/35Oct 16$0.55$0.4558%1.22$24.45$34.55
24/2533/34Oct 16$0.56$0.4452%1.27$24.44$33.56
25/2633/34Sep 18$0.28$0.7268%0.39$25.72$33.28
25/2632/33Sep 18$0.36$0.6459%0.56$25.64$32.36
26/2732/33Sep 11$0.26$0.7467%0.35$26.74$32.26
26/2731/32Sep 11$0.35$0.6556%0.54$26.65$31.35
25/2632/32Sep 18$0.35$0.6553%0.54$25.65$31.85
26/2832/33Sep 25$0.41$0.5946%0.69$27.09$32.41
26/2833/34Sep 25$0.33$0.6753%0.49$27.17$33.33
28/2832/33Sep 11$0.28$0.7251%0.39$28.22$32.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 10.11, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Sep 11$0.09$0.9120%10.11
$32.00$33.00$34.00Sep 18$0.08$0.9217%11.50
$32.00$33.00$34.00Sep 25$0.08$0.9213%11.50
$30.00$31.00$32.00Sep 11$0.18$0.8227%4.56
$31.00$31.50$32.00Sep 4$0.07$0.4311%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Sep 18$0.07$0.939%13.29
$29.50$30.00$30.50Sep 18$0.07$0.4314%6.14
$27.50$28.00$28.50Sep 11$0.10$0.4013%4.00
$28.00$28.50$29.00Sep 4$0.17$0.3326%1.94
$29.00$29.50$30.00Sep 4$0.16$0.3422%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.06, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$28.501:2Sep 18-$0.06$2.44
$28.50$30.001:2Sep 18-$0.29$1.21
$27.00$28.001:2Sep 4-$0.55$0.45
$29.00$29.501:2Sep 4-$0.15$0.35
$28.50$29.501:2Sep 11-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$31.001:2Sep 11-$0.91$1.09
$32.50$30.501:2Oct 2-$0.88$1.12
$30.50$29.001:2Oct 2-$0.36$1.14
$27.00$25.001:2Oct 16-$0.01$1.99
$31.00$30.001:2Sep 11-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.05%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 16$1.780.491.9%6.05%7.99%31--
$32.00Oct 16$1.100.378.7%3.74%12.47%3--
$33.00Oct 16$0.840.3212.1%2.85%14.98%6975
$31.00Oct 16$1.300.425.3%4.42%9.75%791
$30.00Oct 9$1.490.501.9%5.06%7.00%1--
$34.00Oct 16$0.500.2615.5%1.70%17.23%2136
$30.50Oct 2$1.070.453.6%3.64%7.27%224
$30.00Oct 2$1.250.501.9%4.25%6.18%5--
$35.00Oct 16$0.350.1918.9%1.19%20.12%12365
$31.00Oct 2$0.650.395.3%2.21%7.54%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,420
Total Puts 1,799
Put/Call Ratio 0.74
Net Difference 621

Prior's Put/Call Breakdown

Total Calls 4,163
Total Puts 2,019
Put/Call Ratio 0.48
Net Difference 2,144

Prior 7-Day Put/Call Summary

Total Calls 46,742
Total Puts 19,239
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All