Tour v526
KGC
KINROSS GOLD CORP
$30.68 -1.89%
$30.76 (+0.25%)🌙
as of 08/31 06:40 PM
(8/28 18:40) ◀
|
Monday, August 31, 2026 (6:40pm)
January 2026
|
▶ (9/1 18:41)
◀ 8/31 18:40 ▶

Option Volume

Detail
ℹ
Current (08/31) 6,182
Calls: 4,163 (67%)
Puts: 2,019 (33%)
Prior (08/28) 5,481
Calls: 3,540 (65%)
Puts: 1,941 (35%)
Current vs Prior +12.79%
Calls: +17.60% (Calls)
Puts: +4.02% (Puts)
Prior 7-Day Total 79,319
Calls: 58,803 (74%)
Puts: 20,516 (26%)
Prior 7-Day Average 11,331
Calls: 8,400 (74%)
Puts: 2,930 (26%)
Current vs Prior 7-Day Avg -45.44%
Calls: -50.44%
Puts: -31.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.72M
Calls: $1.57M (91%)
Puts: $149.2K (9%)
Prior (08/28) $1.03M
Calls: $766.2K (74%)
Puts: $263.6K (26%)
Current vs Prior +67.21%
Calls: +105.26%
Puts: -43.41%
Prior 7-Day Total $17.72M
Calls: $15.86M (89%)
Puts: $1.86M (11%)
Prior 7-Day Average $2.53M
Calls: $2.27M (89%)
Puts: $265.8K (11%)
Current vs Prior 7-Day Avg -31.98%
Calls: -30.59%
Puts: -43.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.48
Prior (08/28) 0.55
Current vs Prior -11.55%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +26.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 76,136
Calls: 63,436 (83%)
Puts: 12,700 (17%)
Prior (08/28) 101,679
Calls: 75,392 (74%)
Puts: 26,287 (26%)
Current vs Prior -25.12%
Prior 7-Day Total 737,148
Calls: 587,424 (80%)
Puts: 149,724 (20%)
Prior 7-Day Average 105,306
Calls: 83,917 (80%)
Puts: 21,389 (20%)
Current vs Prior 7-Day Avg -27.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.99% | 7.11%8.87% | 15.97%
Prior 6.27% | 7.36%9.79% | 16.89%
Current vs Prior -20.44% | -3.39%-9.40% | -5.41%
Prior 7-Day Avg 5.32% | 7.67%8.13% | 15.18%
Current vs 7-Day Avg -6.24% | -7.35%+9.00% | +5.22%
Prior 7-Day Eod 6.27% | 7.36%9.79% | 16.89%
Current vs 7-Day Eod -20.44% | -3.39%-9.40% | -5.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.33% | 31.77%
Calls: 15.58% | 34.21%
Puts: 123.08% | 29.32%
Prior 69.33% | 31.77%
Calls: 15.58% | 34.21%
Puts: 123.08% | 29.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.39% | 26.92%
Calls: 21.15% | 29.35%
Puts: 117.64% | 24.48%
Current vs 7-Day Avg -0.09% | +18.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.57M) vs puts ($149.2K). Elevated premium activity with dollar volume up 67% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (4,163 calls vs 2,019 puts). Call-heavy open interest (63,436 calls vs 12,700 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.4%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 45.555.90$5.736.1%30.98--
$25.50Sep 45.055.40$5.236.7%20.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.52, cheapest $0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 110.470.57$0.5219.2%950.3322
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 184.605.15$4.8811.3%21.00--
$25.00Sep 45.555.90$5.736.1%30.98--
$26.00Sep 44.456.35$5.4035.2%30.98110
$27.50Sep 42.254.90$3.5874.0%10.9727
$28.00Sep 42.202.98$2.5930.1%30.9658
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Sep 42.934.40$3.6740.1%20.94--
$35.00Sep 184.204.65$4.4310.2%20.856
$36.50Sep 45.506.30$5.9013.6%40.84--
$32.00Sep 41.261.99$1.6344.8%120.81--
$31.50Sep 40.851.41$1.1349.6%10.68827

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 1.5K, top 178)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 40.320.97$0.65100.0%1150.46104
$32.00Sep 110.470.57$0.5219.2%950.3322
$35.00Sep 180.200.35$0.2853.6%660.15645
$32.00Sep 40.060.25$0.16118.8%620.20108
$31.50Sep 40.270.41$0.3441.2%610.33171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Sep 40.000.13$0.07185.7%1780.088
$30.00Sep 40.240.40$0.3250.0%1510.31134
$28.00Sep 180.130.40$0.27100.0%1500.17466
$27.00Sep 180.100.22$0.1675.0%470.10131
$29.00Sep 40.000.19$0.10190.0%450.1225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.1%, max 29.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Sep 4Sep 2561.2%49.4%23.8%120116
$30.50Sep 4Oct 249.1%42.8%14.6%1412
$30.00Sep 4Sep 2548.7%42.6%14.4%1248
$31.50Sep 4Sep 1151.4%45.0%14.1%63172
$32.00Sep 4Sep 2545.3%42.5%6.6%67315
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Sep 4Oct 261.2%47.3%29.4%7186
$29.50Sep 4Sep 1848.4%43.1%12.3%3048
$30.50Sep 4Sep 1149.1%46.5%5.6%931

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.29, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$35.00Oct 9$3.27$4.23$3.2780%1.29$30.77
$27.00$30.50Oct 2$2.23$1.27$2.2381%0.57$29.23
$30.00$31.00Sep 25$0.32$0.68$0.3266%2.12$30.32
$29.00$29.50Sep 4$0.20$0.30$0.2088%1.50$29.20
$34.00$36.00Oct 2$0.22$1.78$0.2228%8.09$34.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.00Sep 25$0.15$0.85$0.1528%5.67$28.85
$31.00$30.50Sep 11$0.17$0.33$0.1753%1.94$30.83
$31.00$30.00Oct 2$0.36$0.64$0.3647%1.78$30.64
$30.50$30.00Sep 11$0.18$0.32$0.1845%1.78$30.32
$28.00$27.00Sep 18$0.11$0.89$0.1117%8.09$27.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.35, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$31.50Sep 4$0.31$0.31$0.1954%1.63$31.31
$31.00$31.50Sep 11$0.29$0.29$0.2152%1.38$31.29
$31.50$32.00Sep 4$0.18$0.18$0.3267%0.56$31.68
$35.00$36.00Sep 18$0.14$0.14$0.8685%0.16$35.14
$33.00$33.50Sep 18$0.14$0.14$0.3673%0.39$33.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$26.00Oct 2$1.04$1.04$2.9662%0.35$28.96
$29.00$28.00Sep 18$0.48$0.48$0.5269%0.92$28.52
$28.00$27.50Sep 25$0.22$0.22$0.2879%0.79$27.78
$28.00$26.00Sep 11$0.20$0.20$1.8085%0.11$27.80
$27.00$26.00Sep 25$0.18$0.18$0.8286%0.22$26.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.38, cheapest $0.26)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Sep 4Sep 11$0.2761.2%49.0%
$30.00Sep 4Sep 18$0.7548.7%38.5%
$31.50Sep 4Sep 11$0.2951.4%45.0%
$30.50Sep 4Sep 11$0.3949.1%46.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Sep 4Sep 11$0.2661.2%49.0%
$30.50Sep 4Sep 11$0.3549.1%46.5%
$30.00Sep 4Sep 11$0.3748.7%48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.14% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Sep 4$0.75$0.52$1.27$29.23$31.774.14%
$30.00Sep 4$1.07$0.32$1.39$28.61$31.394.53%
$31.00Sep 4$0.65$0.78$1.43$29.57$32.434.66%
$31.50Sep 4$0.34$1.13$1.47$30.03$32.974.79%
$29.50Sep 4$1.53$0.18$1.71$27.79$31.215.57%
$32.00Sep 4$0.16$1.63$1.79$30.21$33.795.83%
$29.00Sep 4$1.73$0.10$1.83$27.17$30.835.96%
$31.00Sep 11$0.92$1.04$1.96$29.04$32.966.39%
$30.50Sep 11$1.14$0.87$2.01$28.49$32.516.55%
$31.00Sep 18$1.13$1.34$2.47$28.53$33.478.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.65% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$28.50Sep 4$0.13$0.07$0.20$28.30$32.70
$33.50$28.50Sep 4$0.14$0.07$0.21$28.29$33.71
$32.50$29.00Sep 4$0.13$0.10$0.23$28.77$32.73
$33.50$29.00Sep 4$0.14$0.10$0.24$28.76$33.74
$32.00$28.50Sep 4$0.16$0.07$0.23$28.27$32.23
$32.00$29.00Sep 4$0.16$0.10$0.26$28.74$32.26
$32.50$29.50Sep 4$0.13$0.18$0.31$29.19$32.81
$32.00$29.50Sep 4$0.16$0.18$0.34$29.16$32.34
$33.50$29.50Sep 4$0.14$0.18$0.32$29.18$33.82
$34.00$28.00Sep 11$0.15$0.23$0.38$27.62$34.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.63, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2935/36Sep 18$0.62$0.3854%1.63$28.38$35.62
28/2934/34Sep 18$0.59$0.4146%1.44$28.41$34.09
28/2933/34Sep 18$0.62$0.3842%1.63$28.38$33.62
30/3032/32Sep 4$0.32$0.1836%1.78$29.68$31.82
27/2835/36Sep 18$0.25$0.7568%0.33$27.75$35.25
27/2834/34Sep 18$0.22$0.7860%0.28$27.78$33.72
27/2833/34Sep 18$0.25$0.7556%0.33$27.75$33.25
26/2734/36Sep 25$0.45$1.5561%0.29$26.55$34.45
26/2833/34Sep 11$0.33$1.6765%0.20$27.67$33.33
28/2834/36Sep 25$0.49$1.5154%0.32$27.51$34.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 3.49, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$30.50$34.00Oct 2$0.78$2.7253%3.49
$32.00$34.00$36.00Sep 25$0.20$1.8029%9.00
$32.00$33.00$34.00Sep 11$0.11$0.8920%8.09
$33.00$34.00$35.00Sep 11$0.10$0.9012%9.00
$28.00$29.00$30.00Sep 18$0.21$0.7927%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$28.00$30.00Sep 11$0.26$1.7435%6.69
$30.00$30.50$31.00Sep 4$0.06$0.4423%7.33
$29.50$30.00$30.50Sep 4$0.06$0.4423%7.33
$29.00$29.50$30.00Sep 4$0.06$0.4419%7.33
$30.50$31.00$31.50Sep 4$0.09$0.4124%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.12, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.501:2Sep 11-$0.12$1.38
$26.00$28.001:2Sep 18-$1.18$0.82
$32.00$34.001:2Sep 25-$0.05$1.95
$34.00$36.001:2Oct 2-$0.18$1.82
$35.00$36.001:2Sep 18$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$34.501:2Sep 4-$1.44$0.56
$31.00$30.001:2Sep 18-$0.30$0.70
$27.00$26.001:2Sep 18$0.00$1.00
$30.50$30.001:2Sep 4-$0.12$0.38
$31.00$30.501:2Sep 4-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 1.27%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 9$0.390.2614.1%1.27%15.35%20--
$31.00Sep 25$1.150.541.0%3.75%4.79%512
$32.00Sep 25$0.750.424.3%2.44%6.75%5207
$34.00Oct 2$0.310.2810.8%1.01%11.83%1224
$31.00Sep 18$1.050.461.0%3.42%4.47%6341
$34.00Sep 25$0.340.2510.8%1.11%11.93%5119
$33.00Sep 18$0.480.277.6%1.56%9.13%28383
$32.00Sep 18$0.570.354.3%1.86%6.16%8177
$33.50Sep 18$0.340.239.2%1.11%10.30%120
$32.00Sep 11$0.470.334.3%1.53%5.83%9522

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,163
Total Puts 2,019
Put/Call Ratio 0.48
Net Difference 2,144

Prior's Put/Call Breakdown

Total Calls 3,540
Total Puts 1,941
Put/Call Ratio 0.55
Net Difference 1,599

Prior 7-Day Put/Call Summary

Total Calls 58,803
Total Puts 20,516
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All