Tour v526
KGC
KINROSS GOLD CORP
$31.27 -3.81%
$31.10 (-0.54%)🌙
as of 08/28 06:40 PM
(8/27 18:40) ◀
|
Friday, August 28, 2026 (6:40pm)
January 2026
|
▶ (8/31 18:40)
◀ 8/28 18:40 ▶

Option Volume

Detail
ℹ
Current (08/28) 5,481
Calls: 3,540 (65%)
Puts: 1,941 (35%)
Prior (08/27) 5,731
Calls: 4,137 (72%)
Puts: 1,594 (28%)
Current vs Prior -4.36%
Calls: -14.43% (Calls)
Puts: +21.77% (Puts)
Prior 7-Day Total 78,009
Calls: 56,915 (73%)
Puts: 21,094 (27%)
Prior 7-Day Average 11,144
Calls: 8,130 (73%)
Puts: 3,013 (27%)
Current vs Prior 7-Day Avg -50.82%
Calls: -56.46%
Puts: -35.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.03M
Calls: $766.2K (74%)
Puts: $263.6K (26%)
Prior (08/27) $1.18M
Calls: $1.04M (88%)
Puts: $136.9K (12%)
Current vs Prior -12.52%
Calls: -26.34%
Puts: +92.48%
Prior 7-Day Total $17.39M
Calls: $15.33M (88%)
Puts: $2.05M (12%)
Prior 7-Day Average $2.48M
Calls: $2.19M (88%)
Puts: $293.4K (12%)
Current vs Prior 7-Day Avg -58.54%
Calls: -65.02%
Puts: -10.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.55
Prior (08/27) 0.39
Current vs Prior +42.30%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +4.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 101,679
Calls: 75,392 (74%)
Puts: 26,287 (26%)
Prior (08/27) 78,367
Calls: 65,032 (83%)
Puts: 13,335 (17%)
Current vs Prior +29.75%
Prior 7-Day Total 722,200
Calls: 579,513 (80%)
Puts: 142,687 (20%)
Prior 7-Day Average 103,171
Calls: 82,787 (80%)
Puts: 20,383 (20%)
Current vs Prior 7-Day Avg -1.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.47% | 6.27%9.79% | 16.89%
Prior 2.95% | 6.98%10.30% | 16.89%
Current vs Prior +112.26% | +5.34%-5.03% | -0.01%
Prior 7-Day Avg 5.11% | 7.62%7.43% | 14.67%
Current vs 7-Day Avg +22.58% | -3.46%+31.77% | +15.11%
Prior 7-Day Eod 2.95% | 6.98%10.30% | 16.89%
Current vs 7-Day Eod +112.26% | +5.34%-5.03% | -0.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.33% | 31.77%
Calls: 15.58% | 34.21%
Puts: 123.08% | 29.32%
Prior 69.33% | 31.77%
Calls: 15.58% | 34.21%
Puts: 123.08% | 29.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.42% | 24.49%
Calls: 23.93% | 26.92%
Puts: 114.92% | 22.06%
Current vs 7-Day Avg -0.14% | +29.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($766.2K). Bullish P/C ratio of 0.55. P/C ratio rising 42% - increased hedging/bearish positioning. Call-heavy open interest (75,392 calls vs 26,287 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 184.354.70$4.537.7%70.91588
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 181.701.85$1.788.4%210.5441

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 284.905.50$5.2011.5%121.00--
$26.00Sep 44.705.65$5.1818.3%30.98--
$29.00Aug 281.762.46$2.1133.2%110.91161
$27.00Sep 184.354.70$4.537.7%70.91588
$30.00Aug 281.211.46$1.3418.7%150.91146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 281.853.65$2.7565.5%10.99--
$37.00Aug 284.307.15$5.7349.7%100.981
$36.00Aug 283.405.10$4.2540.0%10.98--
$32.00Aug 280.540.94$0.7454.1%3560.95373
$33.50Aug 281.173.65$2.41102.9%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 2.8K, top 356)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 40.290.49$0.3951.3%1860.3035
$31.50Sep 40.630.91$0.7736.4%1610.4820
$35.00Sep 180.290.51$0.4055.0%1150.20736
$31.00Sep 181.291.80$1.5532.9%1030.57352
$31.00Aug 280.160.35$0.2673.1%870.9098
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 280.540.94$0.7454.1%3560.95373
$32.50Aug 281.051.43$1.2430.6%2540.70113
$32.50Sep 181.802.56$2.1834.9%1480.59--
$31.00Sep 40.570.85$0.7139.4%1320.4360
$31.00Aug 280.000.04$0.02200.0%780.1682

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1757.3%, max 5744.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 28Oct 22029.7%49.0%4041.5%45213
$30.50Aug 28Sep 251507.3%52.4%2774.2%1114
$32.50Aug 28Sep 18915.1%50.7%1703.9%1850
$33.00Aug 28Sep 25771.3%52.3%1374.0%40321
$31.50Aug 28Sep 11143.9%47.4%203.2%7335
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 28Oct 22839.5%48.6%5744.4%521
$32.50Aug 28Sep 18915.1%50.7%1703.9%402113
$33.00Aug 28Sep 4771.3%48.8%1479.8%13101
$31.50Aug 28Sep 4143.9%50.3%185.9%63874
$31.00Aug 28Sep 18103.6%50.9%103.4%79143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 1.94, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$30.00Sep 18$0.29$0.71$0.2978%2.45$29.29
$29.50$31.00Oct 9$0.62$0.88$0.6274%1.42$30.12
$27.00$27.50Sep 11$0.15$0.35$0.1582%2.33$27.15
$29.00$30.00Sep 25$0.49$0.51$0.4976%1.04$29.49
$32.00$33.00Sep 25$0.22$0.78$0.2249%3.55$32.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.50$33.50Aug 28$0.34$0.66$0.3499%1.94$34.16
$36.00$35.50Aug 28$0.17$0.33$0.1798%1.94$35.83
$33.00$32.50Sep 4$0.22$0.28$0.2278%1.27$32.78
$30.00$29.00Sep 11$0.13$0.87$0.1327%6.69$29.87
$32.00$31.00Sep 18$0.46$0.54$0.4654%1.17$31.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 1.08, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$34.00Sep 25$0.47$0.47$0.5359%0.89$33.47
$32.50$33.00Aug 28$0.21$0.21$0.2970%0.72$32.71
$32.50$33.00Sep 18$0.28$0.28$0.2258%1.27$32.78
$33.00$33.50Aug 28$0.13$0.13$0.3782%0.35$33.13
$33.00$33.50Sep 4$0.13$0.13$0.3778%0.35$33.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$25.50Aug 28$1.04$1.04$0.9676%1.08$26.46
$29.00$26.00Sep 11$0.40$0.40$2.6080%0.15$28.60
$30.00$28.00Oct 2$0.69$0.69$1.3166%0.53$29.31
$30.00$29.00Sep 25$0.46$0.46$0.5466%0.85$29.54
$31.00$30.50Sep 11$0.34$0.34$0.1660%2.12$30.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.60, cheapest $0.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 28Sep 4$0.601507.3%45.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 0.80% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Aug 28$0.05$0.20$0.25$31.25$31.750.80%
$31.00Aug 28$0.26$0.02$0.28$30.72$31.280.90%
$32.00Aug 28$0.01$0.74$0.75$31.25$32.752.40%
$30.00Aug 28$1.34$0.05$1.39$28.61$31.394.45%
$32.50Aug 28$0.39$1.24$1.63$30.87$34.135.21%
$30.50Sep 4$1.28$0.43$1.71$28.79$32.215.47%
$31.00Sep 4$1.01$0.71$1.72$29.28$32.725.50%
$31.50Sep 4$0.77$0.95$1.72$29.78$33.225.50%
$30.50Aug 28$0.68$1.06$1.74$28.76$32.245.56%
$32.00Sep 4$0.57$1.27$1.84$30.16$33.845.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.22% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.50$31.00Aug 28$0.05$0.02$0.07$30.93$31.57
$33.50$31.00Aug 28$0.05$0.02$0.07$30.93$33.57
$33.50$30.00Aug 28$0.05$0.05$0.10$29.90$33.60
$31.50$30.00Aug 28$0.05$0.05$0.10$29.90$31.60
$33.00$31.00Aug 28$0.18$0.02$0.20$30.80$33.20
$33.00$30.00Aug 28$0.18$0.05$0.23$29.77$33.23
$33.50$28.00Aug 28$0.05$0.25$0.30$27.70$33.80
$31.50$28.00Aug 28$0.05$0.25$0.30$27.70$31.80
$34.00$29.00Sep 4$0.17$0.16$0.33$28.67$34.33
$33.00$28.00Aug 28$0.18$0.25$0.43$27.57$33.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 1.41, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2833/34Aug 28$1.17$0.8358%1.41$26.33$34.17
26/2832/33Aug 28$1.25$0.7546%1.67$26.25$33.75
29/3033/34Sep 4$0.31$0.1955%1.63$29.19$33.31
30/3034/34Sep 11$0.35$0.1541%2.33$30.15$34.35
29/3032/33Sep 4$0.30$0.2048%1.50$29.20$32.80
29/3034/35Sep 25$0.65$0.3535%1.86$29.35$34.65
29/3035/36Sep 25$0.58$0.4242%1.38$29.42$35.58
30/3033/34Sep 4$0.27$0.2345%1.17$30.23$33.27
28/2936/37Sep 18$0.32$0.6863%0.47$28.68$36.32
30/3032/33Sep 4$0.26$0.2437%1.08$30.24$32.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 1.94, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$31.50$32.00Aug 28$0.17$0.3385%1.94
$34.00$35.00$36.00Sep 25$0.07$0.9312%13.29
$32.00$32.50$33.00Sep 4$0.06$0.4416%7.33
$32.50$33.00$33.50Aug 28$0.08$0.4222%5.25
$34.00$34.50$35.00Sep 11$0.08$0.429%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$31.50$32.00Aug 28$0.36$0.1479%0.39
$31.00$31.50$32.00Sep 4$0.08$0.4218%5.25
$31.50$32.00$32.50Sep 4$0.08$0.4218%5.25
$27.00$28.00$29.00Sep 18$0.11$0.8913%8.09
$32.50$33.00$33.50Sep 4$0.12$0.3816%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.65, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Sep 11-$0.65$1.35
$28.00$29.001:2Aug 28-$0.42$0.58
$29.00$30.001:2Aug 28-$0.57$0.43
$29.00$30.001:2Sep 4-$0.69$0.31
$33.50$34.501:2Sep 18-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$32.001:2Aug 28-$0.24$0.26
$29.00$28.001:2Sep 18-$0.07$0.93
$30.00$29.001:2Sep 25-$0.19$0.81
$31.00$30.501:2Sep 4-$0.15$0.35
$28.00$27.001:2Sep 18-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.89%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Oct 2$1.530.522.3%4.89%7.23%1--
$35.00Oct 2$0.520.2911.9%1.66%13.59%20--
$33.00Sep 25$0.740.415.5%2.37%7.90%1--
$32.00Sep 25$1.090.492.3%3.49%5.82%6205
$32.50Sep 18$0.870.423.9%2.78%6.72%2--
$32.00Sep 18$1.030.462.3%3.29%5.63%25179
$34.00Sep 25$0.490.318.7%1.57%10.30%24131
$33.50Sep 18$0.590.327.1%1.89%9.02%815
$35.00Sep 25$0.280.2411.9%0.90%12.82%572
$33.00Sep 11$0.500.385.5%1.60%7.13%348

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,540
Total Puts 1,941
Put/Call Ratio 0.55
Net Difference 1,599

Prior's Put/Call Breakdown

Total Calls 4,137
Total Puts 1,594
Put/Call Ratio 0.39
Net Difference 2,543

Prior 7-Day Put/Call Summary

Total Calls 56,915
Total Puts 21,094
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All