Tour v526
KGC
KINROSS GOLD CORP
$32.51 +0.59%
$32.54 (+0.09%)🌙
as of 08/27 06:40 PM
(8/26 18:42) ◀
|
Thursday, August 27, 2026 (6:40pm)
January 2026
|
▶ (8/28 18:40)
◀ 8/27 18:40 ▶

Option Volume

Detail
ℹ
Current (08/27) 5,731
Calls: 4,137 (72%)
Puts: 1,594 (28%)
Prior (08/26) 5,313
Calls: 3,850 (72%)
Puts: 1,463 (28%)
Current vs Prior +7.87%
Calls: +7.45% (Calls)
Puts: +8.95% (Puts)
Prior 7-Day Total 76,345
Calls: 55,778 (73%)
Puts: 20,567 (27%)
Prior 7-Day Average 10,906
Calls: 7,968 (73%)
Puts: 2,938 (27%)
Current vs Prior 7-Day Avg -47.45%
Calls: -48.08%
Puts: -45.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.18M
Calls: $1.04M (88%)
Puts: $136.9K (12%)
Prior (08/26) $1.47M
Calls: $1.30M (88%)
Puts: $173.6K (12%)
Current vs Prior -20.12%
Calls: -19.99%
Puts: -21.12%
Prior 7-Day Total $16.97M
Calls: $14.99M (88%)
Puts: $1.98M (12%)
Prior 7-Day Average $2.42M
Calls: $2.14M (88%)
Puts: $282.7K (12%)
Current vs Prior 7-Day Avg -51.45%
Calls: -51.43%
Puts: -51.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.39
Prior (08/26) 0.38
Current vs Prior +1.40%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -25.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 78,367
Calls: 65,032 (83%)
Puts: 13,335 (17%)
Prior (08/26) 87,755
Calls: 76,333 (87%)
Puts: 11,422 (13%)
Current vs Prior -10.70%
Prior 7-Day Total 721,448
Calls: 574,583 (80%)
Puts: 146,865 (20%)
Prior 7-Day Average 103,064
Calls: 82,083 (80%)
Puts: 20,980 (20%)
Current vs Prior 7-Day Avg -23.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.95% | 6.98%10.30% | 16.89%
Prior 4.89% | 7.33%10.77% | 17.05%
Current vs Prior -39.60% | -4.78%-4.30% | -0.95%
Prior 7-Day Avg 5.41% | 7.67%6.68% | 14.06%
Current vs 7-Day Avg -45.45% | -9.00%+54.36% | +20.11%
Prior 7-Day Eod 4.89% | 7.33%10.77% | 17.05%
Current vs 7-Day Eod -39.60% | -4.78%-4.30% | -0.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.33% | 31.77%
Calls: 15.58% | 34.21%
Puts: 123.08% | 29.32%
Prior 69.33% | 31.77%
Calls: 15.58% | 34.21%
Puts: 123.08% | 29.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.46% | 22.07%
Calls: 26.71% | 24.49%
Puts: 112.19% | 19.65%
Current vs 7-Day Avg -0.18% | +43.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.04M) vs puts ($136.9K). Extreme bullish P/C ratio of 0.39 - heavy call buying (4,137 calls vs 1,594 puts). Call-heavy open interest (65,032 calls vs 13,335 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 284.955.15$5.054.0%10.85--
$27.00Aug 285.355.75$5.557.2%31.00--
$26.50Aug 285.856.35$6.108.2%30.86--
$27.00Sep 185.556.05$5.808.6%30.96590
$32.00Sep 181.771.94$1.869.1%120.61--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 40.670.82$0.7520.0%230.47308
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Sep 110.660.80$0.7319.2%20.351

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 285.355.75$5.557.2%31.00--
$27.00Sep 185.556.05$5.808.6%30.96590
$30.00Aug 281.913.05$2.4846.0%210.95165
$29.00Aug 282.853.85$3.3529.9%10.94--
$31.50Aug 281.001.39$1.1932.8%40.8835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 282.934.25$3.5936.8%10.98--
$37.00Aug 284.255.00$4.6316.2%10.98--
$36.50Aug 283.204.90$4.0542.0%10.98--
$34.00Aug 280.361.77$1.07131.8%250.8625
$33.00Aug 280.001.22$0.61200.0%30.69--

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 3.5K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 280.020.06$0.04100.0%1.3K0.0789
$33.50Aug 280.000.34$0.17200.0%1320.23107
$35.00Sep 180.460.75$0.6147.5%830.29672
$30.00Sep 183.003.30$3.159.5%810.771.4K
$34.00Aug 280.030.16$0.10130.0%660.14149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Sep 40.410.58$0.5034.0%8190.308
$32.50Aug 280.200.57$0.3994.9%780.5139
$27.00Sep 180.000.15$0.08187.5%540.04114
$29.50Sep 40.060.16$0.1190.9%340.09--
$34.00Aug 280.361.77$1.07131.8%250.8625

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 26.7%, max 69.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Aug 28Sep 1881.5%48.1%69.3%134107
$32.50Aug 28Sep 1856.1%42.7%31.5%3663
$33.00Aug 28Oct 264.4%51.4%25.1%14425
$36.00Sep 4Oct 260.7%53.3%13.9%2258
$31.00Sep 4Sep 1852.9%51.3%3.0%15354
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 28Sep 456.1%47.8%17.3%9039

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.17, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$30.00Sep 25$1.28$0.72$1.2877%0.56$29.28
$30.00$30.50Sep 18$0.24$0.26$0.2477%1.08$30.24
$32.50$33.00Sep 11$0.12$0.38$0.1252%3.17$32.62
$35.00$36.00Oct 2$0.19$0.81$0.1935%4.26$35.19
$31.00$32.00Sep 4$0.61$0.39$0.6178%0.64$31.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$33.00Aug 28$0.46$0.54$0.4686%1.17$33.54
$33.00$32.50Aug 28$0.22$0.28$0.2269%1.27$32.78
$34.00$32.00Sep 25$0.98$1.02$0.9859%1.04$33.02
$31.00$30.00Sep 18$0.22$0.78$0.2231%3.55$30.78
$32.00$31.50Sep 11$0.19$0.31$0.1942%1.63$31.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.40, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.50$37.00Sep 4$0.14$0.14$0.3687%0.39$36.64
$34.50$35.00Sep 4$0.16$0.16$0.3473%0.47$34.66
$34.00$35.00Sep 18$0.39$0.39$0.6160%0.64$34.39
$33.00$33.50Sep 4$0.26$0.26$0.2453%1.08$33.26
$35.00$36.00Sep 11$0.22$0.22$0.7875%0.28$35.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$27.50Sep 25$1.29$1.29$3.2158%0.40$30.71
$30.00$28.50Oct 2$0.67$0.67$0.8371%0.81$29.33
$31.50$30.00Sep 11$0.50$0.50$1.0065%0.50$31.00
$30.00$28.50Sep 18$0.38$0.38$1.1276%0.34$29.62
$28.00$27.00Oct 2$0.22$0.22$0.7884%0.28$27.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.57, cheapest $0.54)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 28Sep 4$0.5464.4%45.1%
$32.50Aug 28Sep 4$0.7256.1%47.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 28Sep 4$0.5964.4%45.1%
$32.50Aug 28Sep 4$0.4256.1%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.28% of stock, avg 7.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Aug 28$0.35$0.39$0.74$31.76$33.242.28%
$33.00Aug 28$0.21$0.61$0.82$32.18$33.822.52%
$32.00Aug 28$0.89$0.14$1.03$30.97$33.033.17%
$34.00Aug 28$0.10$1.07$1.17$32.83$35.173.60%
$31.50Aug 28$1.19$0.07$1.26$30.24$32.763.88%
$32.50Sep 4$1.07$0.81$1.88$30.62$34.385.78%
$32.00Sep 4$1.30$0.60$1.90$30.10$33.905.84%
$33.00Sep 4$0.75$1.20$1.95$31.05$34.956.00%
$31.00Sep 4$1.91$0.36$2.27$28.73$33.276.98%
$30.00Aug 28$2.48$0.05$2.53$27.47$32.537.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.22% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$31.00Aug 28$0.04$0.03$0.07$30.93$34.57
$34.50$30.00Aug 28$0.04$0.05$0.09$29.91$34.59
$34.50$31.50Aug 28$0.04$0.07$0.11$31.39$34.61
$34.50$30.50Aug 28$0.04$0.09$0.13$30.37$34.63
$34.00$31.00Aug 28$0.10$0.03$0.13$30.87$34.13
$34.00$30.00Aug 28$0.10$0.05$0.15$29.85$34.15
$34.00$31.50Aug 28$0.10$0.07$0.17$31.33$34.17
$34.00$30.50Aug 28$0.10$0.09$0.19$30.31$34.19
$34.50$32.00Aug 28$0.04$0.14$0.18$31.82$34.68
$33.50$31.00Aug 28$0.17$0.03$0.20$30.80$33.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.88, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2835/36Sep 11$0.83$0.1754%4.88$27.67$35.83
28/2834/35Sep 11$0.88$0.1244%7.33$27.62$34.88
30/3036/37Sep 4$0.25$0.2569%1.00$30.25$36.75
31/3236/37Sep 4$0.28$0.2257%1.27$31.22$36.78
30/3034/35Sep 4$0.27$0.2355%1.17$30.23$34.77
28/3036/37Oct 2$0.90$0.6041%1.50$29.10$36.90
31/3234/35Sep 4$0.30$0.2043%1.50$31.20$34.80
27/2836/37Oct 2$0.45$0.5554%0.82$27.55$36.45
27/2835/36Oct 2$0.41$0.5949%0.69$27.59$35.41
28/3035/36Oct 2$0.86$0.6436%1.34$29.14$35.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Sep 25$0.09$0.9117%10.11
$32.50$33.00$33.50Sep 4$0.06$0.4419%7.33
$32.50$33.00$33.50Aug 28$0.10$0.4026%4.00
$31.00$31.50$32.00Sep 18$0.06$0.449%7.33
$34.00$35.00$36.00Oct 2$0.10$0.9012%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.50$31.00$31.50Sep 4$0.05$0.4512%9.00
$29.50$30.00$30.50Sep 4$0.06$0.449%7.33
$27.00$28.50$30.00Sep 18$0.20$1.3019%6.50
$31.50$32.00$32.50Aug 28$0.18$0.3237%1.78
$31.50$32.00$32.50Sep 4$0.11$0.3916%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.34, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$30.001:2Sep 11-$0.34$2.66
$30.00$32.001:2Sep 25-$0.60$1.40
$35.00$37.001:2Sep 25-$0.09$1.91
$32.50$33.001:2Aug 28-$0.07$0.43
$34.00$35.001:2Sep 18-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$33.001:2Aug 28-$0.15$0.85
$33.50$32.001:2Sep 11-$0.11$1.39
$34.00$32.001:2Sep 25-$0.58$1.42
$33.00$32.501:2Aug 28-$0.17$0.33
$29.00$27.001:2Sep 4-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.64%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Oct 2$1.510.491.5%4.64%6.15%1114
$34.00Oct 2$1.100.424.6%3.38%7.97%1--
$35.00Oct 2$0.800.357.7%2.46%10.12%1--
$36.00Oct 2$0.600.3010.7%1.85%12.58%237
$33.50Sep 18$1.150.463.0%3.54%6.58%2--
$34.00Sep 25$0.950.414.6%2.92%7.51%4129
$33.00Sep 25$1.290.491.5%3.97%5.48%111
$33.00Sep 18$1.250.511.5%3.84%5.35%1363
$34.00Sep 18$0.880.404.6%2.71%7.29%2--
$35.00Sep 25$0.630.337.7%1.94%9.60%871

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,137
Total Puts 1,594
Put/Call Ratio 0.39
Net Difference 2,543

Prior's Put/Call Breakdown

Total Calls 3,850
Total Puts 1,463
Put/Call Ratio 0.38
Net Difference 2,387

Prior 7-Day Put/Call Summary

Total Calls 55,778
Total Puts 20,567
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All