Tour v531
KGC
KINROSS GOLD CORP
$24.06 -0.08%
$24.10 (+0.16%)🌙
as of 10/01 06:30 PM
(9/30 00:13) ◀
|
Thursday, October 1, 2026 (6:30pm)
January 2026
|
▶
◀ 10/1 18:30

Option Volume

Detail
ℹ
Current (10/01) 12,238
Calls: 5,009 (41%)
Puts: 7,229 (59%)
Prior (09/30) 8,478
Calls: 4,487 (53%)
Puts: 3,991 (47%)
Current vs Prior +44.35%
Calls: +11.63% (Calls)
Puts: +81.13% (Puts)
Prior 7-Day Total 80,204
Calls: 44,324 (55%)
Puts: 35,880 (45%)
Prior 7-Day Average 11,457
Calls: 6,332 (55%)
Puts: 5,125 (45%)
Current vs Prior 7-Day Avg +6.81%
Calls: -20.89%
Puts: +41.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $2.70M
Calls: $631.7K (23%)
Puts: $2.07M (77%)
Prior (09/30) $855.5K
Calls: $464.3K (54%)
Puts: $391.3K (46%)
Current vs Prior +215.76%
Calls: +36.07%
Puts: +428.97%
Prior 7-Day Total $12.58M
Calls: $6.49M (52%)
Puts: $6.09M (48%)
Prior 7-Day Average $1.80M
Calls: $927.0K (52%)
Puts: $869.5K (48%)
Current vs Prior 7-Day Avg +50.37%
Calls: -31.85%
Puts: +138.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.44
Prior (09/30) 0.89
Current vs Prior +62.26%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +17.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 107,747
Calls: 66,459 (62%)
Puts: 41,288 (38%)
Prior (09/30) 97,086
Calls: 72,110 (74%)
Puts: 24,976 (26%)
Current vs Prior +10.98%
Prior 7-Day Total 773,560
Calls: 553,565 (72%)
Puts: 219,995 (28%)
Prior 7-Day Average 110,508
Calls: 79,080 (72%)
Puts: 31,427 (28%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.70% | 6.36%8.19% | 16.83%
Prior 4.53% | 6.73%8.06% | 16.36%
Current vs Prior -18.28% | -5.48%+1.63% | +2.88%
Prior 7-Day Avg 5.08% | 7.31%8.68% | 16.28%
Current vs 7-Day Avg -27.22% | -12.96%-5.66% | +3.41%
Prior 7-Day Eod 4.53% | 6.73%8.06% | 16.36%
Current vs 7-Day Eod -18.28% | -5.48%+1.63% | +2.88%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Prior 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 93.68% | 28.64%
Calls: 47.75% | 20.22%
Puts: 139.61% | 37.06%
Current vs 7-Day Avg +19.49% | -8.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($2.07M) vs calls ($631.7K). Massive premium surge with dollar volume up 216% vs prior. Dollar volume significantly above 7-day average (50% higher). Bearish P/C ratio of 1.44 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 23.804.10$3.957.6%220.94--
$27.00Oct 22.823.10$2.969.5%2840.96187

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.61, cheapest $0.41)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 160.380.44$0.4114.6%1670.3058
$24.00Oct 160.770.86$0.8211.0%30.49706

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 22.664.75$3.7156.3%51.009
$22.00Oct 21.892.38$2.1323.0%20.90--
$21.50Oct 21.793.80$2.8071.8%30.813
$23.50Oct 20.390.93$0.6681.8%20.7910
$22.50Oct 21.162.45$1.8171.3%10.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Oct 22.293.00$2.6526.8%700.96--
$27.00Oct 22.823.10$2.969.5%2840.96187
$26.00Oct 21.782.19$1.9920.6%1050.95--
$28.00Oct 23.804.10$3.957.6%220.94--
$28.00Oct 163.454.50$3.9826.4%10.931.2K

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 2.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 20.000.05$0.03166.7%1.2K0.08305
$26.00Oct 160.220.29$0.2626.9%950.21556
$26.50Oct 20.000.03$0.02150.0%740.03168
$22.50Oct 161.652.10$1.8823.9%700.751
$25.50Oct 90.110.24$0.1872.2%630.20133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 22.823.10$2.969.5%2840.96187
$23.00Oct 160.380.44$0.4114.6%1670.3058
$26.00Oct 21.782.19$1.9920.6%1050.95--
$22.00Oct 90.010.12$0.07157.1%1010.0924
$26.50Oct 22.293.00$2.6526.8%700.96--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 31.9%, max 66.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Oct 2Oct 1667.9%40.7%66.7%671.5K
$24.00Oct 2Oct 1656.9%42.2%34.8%30185
$23.50Oct 2Oct 1661.3%47.9%28.2%512
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Oct 2Oct 1661.3%47.9%28.2%34787
$24.00Oct 2Oct 3056.9%45.5%24.9%74679
$24.50Oct 9Oct 1644.3%40.7%8.8%15229

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.38, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$21.00Oct 2$0.42$0.58$0.4277%1.38$20.42
$23.00$25.00Oct 30$0.74$1.26$0.7466%1.70$23.74
$22.00$22.50Oct 2$0.32$0.18$0.3290%0.56$22.32
$24.00$24.50Oct 2$0.13$0.37$0.1351%2.85$24.13
$24.00$24.50Oct 9$0.22$0.28$0.2252%1.27$24.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.00Oct 16$0.66$0.34$0.6693%0.52$27.34
$27.00$26.50Oct 2$0.31$0.19$0.3196%0.61$26.69
$23.00$22.00Nov 6$0.24$0.76$0.2436%3.17$22.76
$24.00$23.50Oct 2$0.17$0.33$0.1750%1.94$23.83
$25.00$24.50Oct 16$0.32$0.18$0.3263%0.56$24.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.57, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$25.50Oct 16$0.36$0.36$0.1463%2.57$25.36
$24.50$25.00Oct 9$0.24$0.24$0.2660%0.92$24.74
$25.00$26.00Oct 30$0.42$0.42$0.5857%0.72$25.42
$24.50$25.00Oct 2$0.11$0.11$0.3973%0.28$24.61
$26.50$28.00Oct 16$0.12$0.12$1.3884%0.09$26.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.50$23.00Oct 16$0.31$0.31$0.1960%1.63$23.19
$23.50$22.00Oct 9$0.30$0.30$1.2065%0.25$23.20
$23.00$22.00Oct 30$0.33$0.33$0.6766%0.49$22.67
$24.00$23.00Oct 30$0.47$0.47$0.5353%0.89$23.53
$24.00$23.50Oct 9$0.22$0.22$0.2852%0.79$23.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.33, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 2Oct 9$0.3856.9%43.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 2Oct 9$0.3156.9%43.0%
$24.50Oct 9Oct 16$0.3044.3%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.29% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Oct 2$0.27$0.28$0.55$23.45$24.552.29%
$23.50Oct 2$0.66$0.11$0.77$22.73$24.273.20%
$25.00Oct 2$0.03$0.97$1.00$24.00$26.004.16%
$24.00Oct 9$0.65$0.59$1.24$22.76$25.245.15%
$24.50Oct 9$0.43$0.88$1.31$23.19$25.815.44%
$23.50Oct 9$0.97$0.37$1.34$22.16$24.845.57%
$25.00Oct 9$0.19$1.23$1.42$23.58$26.425.90%
$24.00Oct 16$0.79$0.82$1.61$22.39$25.616.69%
$24.50Oct 16$0.55$1.18$1.73$22.77$26.237.19%
$23.50Oct 16$1.10$0.72$1.82$21.68$25.327.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.54% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$22.00Oct 2$0.03$0.10$0.13$21.87$25.13
$28.00$22.00Oct 2$0.05$0.10$0.15$21.85$28.15
$25.00$23.50Oct 2$0.03$0.11$0.14$23.36$25.14
$25.00$23.00Oct 2$0.03$0.14$0.17$22.83$25.17
$28.00$23.50Oct 2$0.05$0.11$0.16$23.34$28.16
$26.00$22.00Oct 9$0.12$0.07$0.19$21.81$26.19
$27.50$22.00Oct 9$0.13$0.07$0.20$21.80$27.70
$28.00$23.00Oct 2$0.05$0.14$0.19$22.81$28.19
$24.50$23.50Oct 2$0.14$0.11$0.25$23.25$24.75
$25.50$22.00Oct 9$0.18$0.07$0.25$21.75$25.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2326/28Oct 30$0.66$0.8435%0.79$22.34$26.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$24.00$24.50Oct 16$0.07$0.4319%6.14
$23.50$24.00$24.50Oct 9$0.10$0.4025%4.00
$26.00$27.00$28.00Oct 23$0.12$0.8814%7.33
$23.50$24.00$24.50Oct 2$0.26$0.2451%0.92
$26.50$27.00$27.50Oct 9$0.10$0.400%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Oct 9$0.06$0.4428%7.33
$23.50$24.00$24.50Oct 9$0.07$0.4325%6.14
$22.00$23.00$24.00Oct 30$0.14$0.8625%6.14
$24.00$25.00$26.00Oct 2$0.33$0.6745%2.03
$23.00$23.50$24.00Oct 2$0.20$0.3030%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.32, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$25.001:2Oct 30-$0.32$1.68
$22.50$23.501:2Oct 16-$0.32$0.68
$25.00$26.001:2Oct 30-$0.22$0.78
$26.00$27.001:2Oct 23-$0.08$0.92
$27.00$28.001:2Oct 23-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Oct 30-$0.08$0.92
$24.00$23.001:2Oct 30-$0.27$0.73
$23.50$23.001:2Oct 16-$0.10$0.40
$23.00$22.001:2Oct 2-$0.06$0.94
$24.00$23.501:2Oct 9-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.33%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 30$0.800.433.9%3.33%7.23%1--
$26.00Oct 30$0.520.318.1%2.16%10.22%197
$25.50Oct 23$0.430.326.0%1.79%7.77%10--
$27.50Oct 30$0.220.1814.3%0.91%15.21%14
$26.00Oct 23$0.290.288.1%1.21%9.27%6--
$27.00Oct 23$0.200.1812.2%0.83%13.05%235
$26.00Oct 16$0.220.218.1%0.91%8.98%95556
$25.00Oct 16$0.270.373.9%1.12%5.03%9190
$26.50Oct 16$0.140.1510.1%0.58%10.72%3266
$25.50Oct 16$0.130.246.0%0.54%6.53%6314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,009
Total Puts 7,229
Put/Call Ratio 1.44
Net Difference -2,220

Prior's Put/Call Breakdown

Total Calls 4,487
Total Puts 3,991
Put/Call Ratio 0.89
Net Difference 496

Prior 7-Day Put/Call Summary

Total Calls 44,324
Total Puts 35,880
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All