Tour v529
KGC
KINROSS GOLD CORP
$24.08 -0.99%
$24.13 (+0.21%)🌙
as of 10/01 12:13 AM
(9/29 18:39) ◀
|
Wednesday, September 30, 2026 (12:13am)
January 2026
|
▶ (10/1 18:30)
◀ 9/30 00:13 ▶

Option Volume

Detail
ℹ
Current (10/01) 8,478
Calls: 4,487 (53%)
Puts: 3,991 (47%)
Prior (09/29) 11,399
Calls: 2,119 (19%)
Puts: 9,280 (81%)
Current vs Prior -25.63%
Calls: +111.75% (Calls)
Puts: -56.99% (Puts)
Prior 7-Day Total 78,236
Calls: 42,090 (54%)
Puts: 36,146 (46%)
Prior 7-Day Average 11,176
Calls: 6,012 (54%)
Puts: 5,163 (46%)
Current vs Prior 7-Day Avg -24.14%
Calls: -25.38%
Puts: -22.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $855.5K
Calls: $464.3K (54%)
Puts: $391.3K (46%)
Prior (09/29) $1.49M
Calls: $296.5K (20%)
Puts: $1.19M (80%)
Current vs Prior -42.61%
Calls: +56.56%
Puts: -67.24%
Prior 7-Day Total $13.15M
Calls: $6.45M (49%)
Puts: $6.71M (51%)
Prior 7-Day Average $1.88M
Calls: $921.1K (49%)
Puts: $958.1K (51%)
Current vs Prior 7-Day Avg -54.47%
Calls: -49.60%
Puts: -59.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.89
Prior (09/29) 4.38
Current vs Prior -79.69%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -34.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 97,086
Calls: 72,110 (74%)
Puts: 24,976 (26%)
Prior (09/29) 99,866
Calls: 66,889 (67%)
Puts: 32,977 (33%)
Current vs Prior -2.78%
Prior 7-Day Total 770,636
Calls: 548,147 (71%)
Puts: 222,489 (29%)
Prior 7-Day Average 110,090
Calls: 78,306 (71%)
Puts: 31,784 (29%)
Current vs Prior 7-Day Avg -11.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.53% | 6.73%8.06% | 16.36%
Prior 4.65% | 6.74%8.72% | 16.98%
Current vs Prior -2.58% | -0.23%-7.58% | -3.65%
Prior 7-Day Avg 5.16% | 7.42%8.25% | 15.88%
Current vs 7-Day Avg -12.26% | -9.33%-2.36% | +3.03%
Prior 7-Day Eod 4.65% | 6.74%8.72% | 16.98%
Current vs 7-Day Eod -2.58% | -0.23%-7.58% | -3.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Prior 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.59% | 29.42%
Calls: 39.71% | 23.71%
Puts: 135.47% | 35.12%
Current vs 7-Day Avg +27.80% | -10.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (72,110 calls vs 24,976 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 23.604.30$3.9517.7%60.98--
$21.00Oct 22.973.40$3.1913.5%40.96--
$20.00Oct 233.905.00$4.4524.7%40.87--
$20.00Oct 303.705.25$4.4734.7%150.85--
$21.50Oct 22.552.98$2.7615.6%20.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 22.713.00$2.8610.1%21.00328
$28.00Oct 93.104.20$3.6530.1%11.00--
$26.00Oct 21.432.23$1.8343.7%100.9966
$27.50Oct 22.854.40$3.6342.7%70.9831
$28.50Oct 23.705.40$4.5537.4%20.97--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 2.4K, top 458)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 300.811.23$1.0241.2%2360.45516
$24.50Oct 160.551.01$0.7859.0%2320.471.1K
$25.00Oct 20.010.17$0.09177.8%1110.19281
$26.50Oct 160.010.35$0.18188.9%540.17224
$25.50Oct 300.500.92$0.7159.2%540.3710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Oct 301.772.39$2.0829.8%4580.65--
$24.00Oct 300.871.30$1.0939.4%3790.45--
$24.50Oct 160.861.14$1.0028.0%720.54174
$23.00Oct 300.370.89$0.6382.5%620.3129
$23.00Oct 90.010.58$0.30190.0%540.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 32.8%, max 71.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Oct 2Oct 3074.1%43.2%71.4%79492
$24.50Oct 2Oct 1657.9%45.9%26.3%2521.1K
$25.00Oct 2Oct 3051.6%48.1%7.2%347797
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Oct 2Oct 1657.9%45.9%26.3%90485

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.50, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$24.50Oct 16$0.16$0.34$0.1656%2.13$24.16
$24.00$25.00Oct 30$0.42$0.58$0.4256%1.38$24.42
$25.50$27.00Oct 9$0.10$1.40$0.1023%14.00$25.60
$24.50$25.00Oct 9$0.16$0.34$0.1648%2.13$24.66
$24.00$26.50Nov 6$0.90$1.60$0.9054%1.78$24.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$24.00Oct 9$1.00$0.50$1.0089%0.50$24.50
$25.00$24.50Oct 2$0.30$0.20$0.3086%0.67$24.70
$25.00$24.00Oct 30$0.46$0.54$0.4657%1.17$24.54
$24.00$23.00Oct 9$0.30$0.70$0.3043%2.33$23.70
$24.50$24.00Oct 16$0.28$0.22$0.2854%0.79$24.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.59, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$25.50Oct 30$0.31$0.31$0.1955%1.63$25.31
$25.00$25.50Oct 9$0.24$0.24$0.2663%0.92$25.24
$24.50$25.00Oct 16$0.28$0.28$0.2253%1.27$24.78
$26.50$27.00Oct 30$0.18$0.18$0.3272%0.56$26.68
$24.50$25.00Oct 2$0.17$0.17$0.3362%0.52$24.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$22.00Oct 23$0.74$0.74$1.2652%0.59$23.26
$22.50$22.00Oct 9$0.14$0.14$0.3683%0.39$22.36
$24.00$23.00Oct 30$0.46$0.46$0.5455%0.85$23.54
$23.00$22.00Nov 6$0.32$0.32$0.6867%0.47$22.68
$23.50$23.00Oct 2$0.15$0.15$0.3572%0.43$23.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.40, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 2Oct 9$0.3357.9%43.6%
$24.00Oct 2Oct 9$0.4738.9%49.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 2Oct 16$0.4057.9%45.9%
$24.00Oct 2Oct 9$0.4038.9%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.87% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Oct 2$0.49$0.20$0.69$23.31$24.692.87%
$24.50Oct 2$0.26$0.60$0.86$23.64$25.363.57%
$25.00Oct 2$0.09$0.90$0.99$24.01$25.994.11%
$25.50Oct 2$0.11$1.27$1.38$24.12$26.885.73%
$24.00Oct 9$0.96$0.60$1.56$22.44$25.566.48%
$24.00Oct 16$0.94$0.72$1.66$22.34$25.666.89%
$24.50Oct 16$0.78$1.00$1.78$22.72$26.287.39%
$25.50Oct 9$0.19$1.60$1.79$23.71$27.297.43%
$26.00Oct 2$0.03$1.83$1.86$24.14$27.867.72%
$24.00Oct 30$1.44$1.09$2.53$21.47$26.5310.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.37% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$22.50Oct 2$0.03$0.06$0.09$22.41$26.09
$26.50$22.50Oct 2$0.03$0.06$0.09$22.41$26.59
$26.00$23.00Oct 2$0.03$0.06$0.09$22.91$26.09
$26.50$23.00Oct 2$0.03$0.06$0.09$22.91$26.59
$27.50$22.00Oct 9$0.07$0.06$0.13$21.87$27.63
$27.00$22.00Oct 9$0.09$0.06$0.15$21.85$27.15
$25.00$23.00Oct 2$0.09$0.06$0.15$22.85$25.15
$25.00$22.50Oct 2$0.09$0.06$0.15$22.35$25.15
$25.50$23.00Oct 2$0.11$0.06$0.17$22.83$25.67
$25.50$22.50Oct 2$0.11$0.06$0.17$22.33$25.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.19, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2226/27Oct 9$0.24$1.2660%0.19$22.26$25.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Oct 2$0.06$0.4442%7.33
$26.00$26.50$27.00Oct 16$0.07$0.439%6.14
$25.50$26.00$26.50Oct 2$0.08$0.4211%5.25
$24.50$25.00$25.50Oct 2$0.19$0.3121%1.63
$24.00$24.50$25.00Oct 9$0.21$0.2922%1.38
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$24.50$25.00$25.50Oct 2$0.07$0.4323%6.14
$22.50$23.00$23.50Oct 2$0.15$0.3519%2.33
$25.00$25.50$26.00Oct 2$0.19$0.3113%1.63
$23.50$24.00$24.50Oct 2$0.41$0.0936%0.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $--, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$28.501:2Oct 30-$0.08$0.92
$24.00$24.501:2Oct 9-$0.22$0.28
$26.00$26.501:2Oct 16-$0.09$0.41
$27.00$28.501:2Oct 2-$0.08$1.42
$27.00$27.501:2Oct 9-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Oct 9$0.00$1.00
$27.00$26.001:2Oct 2-$0.80$0.20
$24.00$23.001:2Oct 30-$0.17$0.83
$23.00$22.001:2Nov 6-$0.05$0.95
$25.00$24.501:2Oct 2-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.36%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 30$0.810.453.8%3.36%7.18%236516
$25.50Oct 30$0.500.375.9%2.08%7.97%5410
$26.00Oct 30$0.370.338.0%1.54%9.51%2376
$26.50Nov 6$0.240.2910.1%1.00%11.05%4--
$26.50Oct 30$0.260.2810.1%1.08%11.13%1815
$27.50Oct 30$0.100.2114.2%0.42%14.62%4--
$27.00Oct 30$0.170.2212.1%0.71%12.83%621
$24.50Oct 16$0.550.471.7%2.28%4.03%2321.1K
$25.00Oct 16$0.340.373.8%1.41%5.23%7188
$25.00Oct 9$0.290.373.8%1.20%5.02%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,487
Total Puts 3,991
Put/Call Ratio 0.89
Net Difference 496

Prior's Put/Call Breakdown

Total Calls 2,119
Total Puts 9,280
Put/Call Ratio 4.38
Net Difference -7,161

Prior 7-Day Put/Call Summary

Total Calls 42,090
Total Puts 36,146
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All