Tour v528
KGC
KINROSS GOLD CORP
$24.32 +0.87%
$24.35 (+0.12%)🌙
as of 09/29 06:39 PM
(9/28 03:20) ◀
|
Tuesday, September 29, 2026 (6:39pm)
January 2026
|
▶ (9/30 00:13)
◀ 9/29 18:39 ▶

Option Volume

Detail
ℹ
Current (09/29) 11,399
Calls: 2,119 (19%)
Puts: 9,280 (81%)
Prior (09/28) 7,078
Calls: 3,619 (51%)
Puts: 3,459 (49%)
Current vs Prior +61.05%
Calls: -41.45% (Calls)
Puts: +168.29% (Puts)
Prior 7-Day Total 75,051
Calls: 46,530 (62%)
Puts: 28,521 (38%)
Prior 7-Day Average 10,721
Calls: 6,647 (62%)
Puts: 4,074 (38%)
Current vs Prior 7-Day Avg +6.32%
Calls: -68.12%
Puts: +127.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.49M
Calls: $296.5K (20%)
Puts: $1.19M (80%)
Prior (09/28) $1.10M
Calls: $457.2K (42%)
Puts: $642.2K (58%)
Current vs Prior +35.59%
Calls: -35.15%
Puts: +85.96%
Prior 7-Day Total $14.56M
Calls: $8.85M (61%)
Puts: $5.72M (39%)
Prior 7-Day Average $2.08M
Calls: $1.26M (61%)
Puts: $816.7K (39%)
Current vs Prior 7-Day Avg -28.34%
Calls: -76.53%
Puts: +46.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 4.38
Prior (09/28) 0.96
Current vs Prior +358.20%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +463.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 99,866
Calls: 66,889 (67%)
Puts: 32,977 (33%)
Prior (09/28) 125,059
Calls: 91,927 (74%)
Puts: 33,132 (26%)
Current vs Prior -20.14%
Prior 7-Day Total 783,426
Calls: 562,028 (72%)
Puts: 221,398 (28%)
Prior 7-Day Average 111,918
Calls: 80,289 (72%)
Puts: 31,628 (28%)
Current vs Prior 7-Day Avg -10.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.65% | 6.74%8.72% | 16.98%
Prior 6.14% | 7.92%9.25% | 17.21%
Current vs Prior -24.31% | -14.88%-5.75% | -1.34%
Prior 7-Day Avg 5.32% | 7.69%7.83% | 15.50%
Current vs 7-Day Avg -12.69% | -12.35%+11.30% | +9.57%
Prior 7-Day Eod 6.14% | 7.92%9.25% | 17.21%
Current vs 7-Day Eod -24.31% | -14.88%-5.75% | -1.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Prior 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 81.50% | 30.20%
Calls: 31.67% | 27.21%
Puts: 131.34% | 33.19%
Current vs 7-Day Avg +37.34% | -12.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($1.19M) vs calls ($296.5K). Above-average activity with volume up 61% vs prior. Extreme bearish P/C ratio of 4.38 - heavy put buying. P/C ratio rising 358% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 24.054.40$4.228.3%50.9610
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 161.001.10$1.059.5%70.50167

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.47, cheapest $0.40)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 160.360.43$0.4017.5%2770.28285
$27.00Oct 300.480.58$0.5318.9%30.2718
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 24.054.40$4.228.3%50.9610
$21.00Oct 22.803.55$3.1823.6%50.954
$23.50Oct 20.691.19$0.9453.2%40.80--
$23.00Oct 161.601.89$1.7516.6%20.7313
$23.00Oct 231.822.19$2.0118.4%50.735
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 22.423.15$2.7926.2%300.96328
$26.00Oct 21.471.95$1.7128.1%50.9569
$27.00Oct 92.013.40$2.7151.3%10.9027
$27.00Oct 162.113.50$2.8149.5%10.86296
$26.00Oct 91.622.31$1.9735.0%10.865

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 1.3K, top 277)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 160.360.43$0.4017.5%2770.28285
$24.50Oct 20.300.40$0.3528.6%2620.46104
$25.00Oct 20.150.22$0.1936.8%1100.28230
$26.00Oct 90.000.25$0.13192.3%870.1653
$24.00Oct 90.611.16$0.8961.8%300.601
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 160.721.04$0.8836.4%660.42637
$23.50Nov 60.951.35$1.1534.8%410.37--
$27.00Oct 22.423.15$2.7926.2%300.96328
$24.00Oct 20.080.36$0.22127.3%150.34245
$20.00Oct 160.000.05$0.03166.7%120.0319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.0%, max 23.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Oct 2Oct 3061.3%49.8%23.0%19474
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Oct 2Oct 3061.3%49.8%23.0%722

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 3.17, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.50$25.00Oct 9$0.11$0.39$0.1149%3.55$24.61
$23.50$24.00Oct 2$0.29$0.21$0.2980%0.72$23.79
$23.00$24.00Nov 6$0.58$0.42$0.5868%0.72$23.58
$24.50$25.00Oct 16$0.17$0.33$0.1751%1.94$24.67
$26.00$26.50Oct 30$0.12$0.38$0.1237%3.17$26.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.50$23.50Nov 6$0.24$0.76$0.2448%3.17$24.26
$24.50$24.00Oct 16$0.17$0.33$0.1750%1.94$24.33
$24.00$23.50Oct 2$0.10$0.40$0.1034%4.00$23.90
$24.50$24.00Oct 2$0.26$0.24$0.2655%0.92$24.24
$26.00$23.00Oct 9$1.81$1.19$1.8186%0.66$24.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.57, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$25.50Oct 9$0.28$0.28$0.2260%1.27$25.28
$25.50$26.00Oct 2$0.13$0.13$0.3779%0.35$25.63
$25.50$26.00Oct 16$0.23$0.23$0.2764%0.85$25.73
$26.00$27.00Oct 16$0.23$0.23$0.7772%0.30$26.23
$25.50$26.00Oct 9$0.14$0.14$0.3673%0.39$25.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$22.00Oct 30$0.73$0.73$1.2758%0.57$23.27
$23.50$22.00Nov 6$0.60$0.60$0.9063%0.67$22.90
$22.00$20.00Oct 16$0.25$0.25$1.7583%0.14$21.75
$23.50$22.50Oct 16$0.38$0.38$0.6266%0.61$23.12
$24.00$23.50Oct 16$0.29$0.29$0.2158%1.38$23.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.45, cheapest $0.31)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 2Oct 9$0.3147.7%44.6%
$24.00Oct 2Oct 9$0.2443.3%46.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 2Oct 16$0.5747.7%49.7%
$24.00Oct 2Oct 16$0.6643.3%51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.41% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Oct 2$0.35$0.48$0.83$23.67$25.333.41%
$24.00Oct 2$0.65$0.22$0.87$23.13$24.873.58%
$23.50Oct 2$0.94$0.12$1.06$22.44$24.564.36%
$25.00Oct 2$0.19$0.88$1.07$23.93$26.074.40%
$25.50Oct 2$0.16$1.35$1.51$23.99$27.016.21%
$26.00Oct 2$0.03$1.71$1.74$24.26$27.747.15%
$24.00Oct 16$1.07$0.88$1.95$22.05$25.958.02%
$24.50Oct 16$0.99$1.05$2.04$22.46$26.548.39%
$26.00Oct 9$0.13$1.97$2.10$23.90$28.108.63%
$24.00Oct 23$1.31$0.85$2.16$21.84$26.168.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.33% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$23.00Oct 2$0.03$0.05$0.08$22.92$26.08
$26.50$23.00Oct 2$0.04$0.05$0.09$22.91$26.59
$26.00$23.50Oct 2$0.03$0.12$0.15$23.35$26.15
$26.50$23.50Oct 2$0.04$0.12$0.16$23.34$26.66
$27.00$22.00Oct 9$0.11$0.08$0.19$21.81$27.19
$26.00$22.00Oct 9$0.13$0.08$0.21$21.79$26.21
$25.50$23.00Oct 2$0.16$0.05$0.21$22.79$25.71
$25.50$23.50Oct 2$0.16$0.12$0.28$23.22$25.78
$27.00$23.00Oct 9$0.11$0.16$0.27$22.73$27.27
$26.00$23.00Oct 9$0.13$0.16$0.29$22.71$26.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.56, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2426/27Oct 16$0.61$0.3938%1.56$22.89$26.61
24/2426/26Oct 2$0.23$0.2744%0.85$23.77$25.73
21/2226/27Oct 30$0.36$0.6448%0.56$21.64$26.86
21/2227/28Oct 30$0.29$0.7154%0.41$21.71$27.29
20/2226/27Oct 16$0.48$1.5255%0.32$21.52$26.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Oct 2$0.14$0.3637%2.57
$25.00$25.50$26.00Oct 30$0.06$0.4410%7.33
$23.00$24.00$25.00Oct 23$0.22$0.7829%3.55
$26.50$27.00$27.50Oct 30$0.07$0.4310%6.14
$24.50$25.00$25.50Oct 2$0.13$0.3725%2.85
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$24.50$25.00$25.50Oct 2$0.07$0.4325%6.14
$24.00$24.50$25.00Oct 2$0.14$0.3638%2.57
$23.50$24.00$24.50Oct 2$0.16$0.3435%2.13
$24.00$24.50$25.00Oct 16$0.20$0.3015%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.03, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Oct 16-$0.39$0.61
$24.00$25.001:2Oct 23-$0.35$0.65
$23.00$24.001:2Oct 23-$0.61$0.39
$27.00$28.001:2Oct 16-$0.07$0.93
$26.00$27.001:2Oct 9-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Oct 16-$0.03$1.97
$25.50$24.001:2Oct 30-$0.05$1.45
$27.00$26.001:2Oct 2-$0.63$0.37
$25.00$24.501:2Oct 2-$0.08$0.42
$25.00$24.001:2Oct 23-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.11%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 30$1.000.472.8%4.11%6.91%1--
$25.50Oct 30$0.780.424.8%3.21%8.06%38
$26.00Oct 30$0.630.376.9%2.59%9.50%274
$26.50Oct 30$0.520.329.0%2.14%11.10%213
$27.00Oct 30$0.480.2711.0%1.97%12.99%318
$27.50Oct 30$0.340.2313.1%1.40%14.47%1--
$25.00Oct 23$0.680.442.8%2.80%5.59%226
$24.50Oct 16$0.880.510.7%3.62%4.36%241.1K
$25.00Oct 16$0.670.442.8%2.75%5.55%4187
$25.50Oct 16$0.510.364.8%2.10%6.95%311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,119
Total Puts 9,280
Put/Call Ratio 4.38
Net Difference -7,161

Prior's Put/Call Breakdown

Total Calls 3,619
Total Puts 3,459
Put/Call Ratio 0.96
Net Difference 160

Prior 7-Day Put/Call Summary

Total Calls 46,530
Total Puts 28,521
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All