Tour v528
KGC
KINROSS GOLD CORP
$24.11 -3.90%
$24.32 (+0.86%)🌙
as of 09/29 03:20 AM
(9/25 18:36) ◀
|
Monday, September 28, 2026 (3:20am)
January 2026
|
▶ (9/29 18:39)
◀ 9/28 03:20 ▶

Option Volume

Detail
ℹ
Current (09/29) 7,078
Calls: 3,619 (51%)
Puts: 3,459 (49%)
Prior (09/25) 9,829
Calls: 7,173 (73%)
Puts: 2,656 (27%)
Current vs Prior -27.99%
Calls: -49.55% (Calls)
Puts: +30.23% (Puts)
Prior 7-Day Total 71,536
Calls: 45,966 (64%)
Puts: 25,570 (36%)
Prior 7-Day Average 10,219
Calls: 6,566 (64%)
Puts: 3,652 (36%)
Current vs Prior 7-Day Avg -30.74%
Calls: -44.89%
Puts: -5.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.10M
Calls: $457.2K (42%)
Puts: $642.2K (58%)
Prior (09/25) $1.55M
Calls: $1.11M (72%)
Puts: $439.3K (28%)
Current vs Prior -29.23%
Calls: -58.97%
Puts: +46.21%
Prior 7-Day Total $14.45M
Calls: $9.32M (65%)
Puts: $5.13M (35%)
Prior 7-Day Average $2.06M
Calls: $1.33M (65%)
Puts: $732.2K (35%)
Current vs Prior 7-Day Avg -46.72%
Calls: -65.66%
Puts: -12.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.96
Prior (09/25) 0.37
Current vs Prior +158.13%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +43.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 125,059
Calls: 91,927 (74%)
Puts: 33,132 (26%)
Prior (09/25) 109,604
Calls: 79,779 (73%)
Puts: 29,825 (27%)
Current vs Prior +14.10%
Prior 7-Day Total 756,378
Calls: 552,554 (73%)
Puts: 203,824 (27%)
Prior 7-Day Average 108,054
Calls: 78,936 (73%)
Puts: 29,117 (27%)
Current vs Prior 7-Day Avg +15.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.14% | 7.92%9.25% | 17.21%
Prior 5.11% | 8.34%10.54% | 17.33%
Current vs Prior +20.13% | -5.05%-12.24% | -0.65%
Prior 7-Day Avg 5.35% | 7.84%7.42% | 15.17%
Current vs 7-Day Avg +14.69% | +1.08%+24.68% | +13.45%
Prior 7-Day Eod 5.11% | 8.34%10.54% | 17.33%
Current vs 7-Day Eod +20.13% | -5.05%-12.24% | -0.65%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Prior 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.42% | 30.99%
Calls: 23.62% | 30.71%
Puts: 127.21% | 31.25%
Current vs 7-Day Avg +48.43% | -15.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 158% - increased hedging/bearish positioning. Call-heavy open interest (91,927 calls vs 33,132 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 160.800.87$0.848.3%1750.441.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.84, cheapest $0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 160.800.87$0.848.3%1750.441.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 24.004.50$4.2511.8%10.97--
$20.00Oct 233.055.50$4.2857.2%60.97--
$21.50Oct 21.992.96$2.4839.1%10.90--
$21.00Oct 22.303.30$2.8035.7%10.86--
$23.00Oct 21.041.54$1.2938.8%60.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 23.604.80$4.2028.6%11.00--
$28.50Oct 24.054.70$4.3814.8%11.00--
$27.00Oct 22.673.00$2.8411.6%230.94350
$26.50Oct 22.103.30$2.7044.4%20.94--
$27.50Oct 23.053.80$3.4321.9%70.9441

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 3.2K, top 635)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 160.130.22$0.1850.0%2800.13154
$24.50Oct 160.800.87$0.848.3%1750.441.1K
$25.00Oct 20.190.30$0.2544.0%1540.28117
$27.00Oct 160.120.26$0.1973.7%680.151.0K
$24.00Oct 160.641.31$0.9868.4%670.5146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 20.250.36$0.3135.5%6350.32146
$24.00Oct 160.831.20$1.0136.6%4320.49210
$20.00Oct 300.100.38$0.24116.7%1850.1123
$23.00Oct 20.120.23$0.1861.1%1040.2123
$24.50Oct 161.091.40$1.2524.8%1010.5667

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 18.1%, max 48.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Oct 2Oct 3058.1%49.5%17.5%3338
$25.00Oct 2Nov 657.4%49.4%16.2%204134
$24.50Oct 2Oct 1658.8%51.4%14.4%2321.1K
$25.50Oct 2Oct 3056.9%52.7%7.8%43442
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Oct 2Nov 671.3%48.0%48.5%1622
$23.50Oct 2Oct 1657.0%46.7%22.2%640215
$24.00Oct 2Oct 3058.1%49.5%17.5%32233
$25.00Oct 2Oct 2357.4%49.6%15.7%221.0K
$24.50Oct 2Oct 1658.8%51.4%14.4%114369

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 2.57, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$25.00Oct 30$0.34$0.66$0.3455%1.94$24.34
$21.00$21.50Oct 2$0.32$0.18$0.3286%0.56$21.32
$25.00$26.50Nov 6$0.43$1.07$0.4344%2.49$25.43
$24.00$24.50Oct 16$0.14$0.36$0.1451%2.57$24.14
$23.00$24.00Oct 30$0.52$0.48$0.5265%0.92$23.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.50Oct 2$0.14$0.36$0.1494%2.57$26.86
$28.50$28.00Oct 2$0.18$0.32$0.18100%1.78$28.32
$27.00$26.00Nov 6$0.61$0.39$0.6176%0.64$26.39
$26.00$25.00Oct 16$0.60$0.40$0.6075%0.67$25.40
$24.00$23.00Oct 30$0.31$0.69$0.3146%2.23$23.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.55, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$26.00Oct 16$0.23$0.23$0.2768%0.85$25.73
$26.50$27.00Oct 30$0.19$0.19$0.3171%0.61$26.69
$25.00$25.50Oct 9$0.21$0.21$0.2964%0.72$25.21
$25.00$25.50Oct 30$0.27$0.27$0.2355%1.17$25.27
$26.00$26.50Oct 9$0.11$0.11$0.3978%0.28$26.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$21.00Oct 30$0.71$0.71$1.2965%0.55$22.29
$24.00$23.00Oct 23$0.61$0.61$0.3952%1.56$23.39
$21.00$20.00Oct 16$0.19$0.19$0.8184%0.23$20.81
$22.00$21.00Oct 23$0.20$0.20$0.8079%0.25$21.80
$24.00$23.50Oct 9$0.27$0.27$0.2355%1.17$23.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.34, cheapest $0.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 2Oct 16$0.3358.1%47.7%
$23.50Oct 2Oct 16$0.4957.0%46.7%
$24.50Oct 2Oct 16$0.4258.8%51.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Oct 2Oct 9$0.1557.0%45.5%
$24.00Oct 2Oct 9$0.2158.1%48.9%
$24.50Oct 2Oct 16$0.4258.8%51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.85% of stock, avg 8.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Oct 2$0.65$0.52$1.17$22.83$25.174.85%
$23.50Oct 2$0.91$0.31$1.22$22.28$24.725.06%
$24.50Oct 2$0.42$0.83$1.25$23.25$25.755.18%
$25.00Oct 2$0.25$1.09$1.34$23.66$26.345.56%
$23.00Oct 2$1.29$0.18$1.47$21.53$24.476.10%
$25.50Oct 2$0.14$1.42$1.56$23.94$27.066.47%
$25.00Oct 9$0.48$1.42$1.90$23.10$26.907.88%
$24.00Oct 16$0.98$1.01$1.99$22.01$25.998.25%
$26.00Oct 2$0.05$1.96$2.01$23.99$28.018.34%
$24.50Oct 16$0.84$1.25$2.09$22.41$26.598.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.62% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$22.00Oct 2$0.03$0.12$0.15$21.85$26.65
$26.00$22.00Oct 2$0.05$0.12$0.17$21.83$26.17
$26.50$22.50Oct 2$0.03$0.16$0.19$22.31$26.69
$26.00$22.50Oct 2$0.05$0.16$0.21$22.29$26.21
$26.50$23.00Oct 2$0.03$0.18$0.21$22.79$26.71
$26.00$23.00Oct 2$0.05$0.18$0.23$22.77$26.23
$26.50$22.00Oct 9$0.15$0.11$0.26$21.74$26.76
$25.50$22.00Oct 2$0.14$0.12$0.26$21.74$25.76
$27.00$22.00Oct 9$0.16$0.11$0.27$21.73$27.27
$25.50$22.50Oct 2$0.14$0.16$0.30$22.20$25.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.12, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2226/26Oct 16$0.34$0.1642%2.12$22.16$25.84
22/2226/26Oct 9$0.24$0.2659%0.92$22.26$26.24
22/2326/26Oct 16$0.32$0.1842%1.78$22.68$26.32
23/2426/26Oct 9$0.28$0.2244%1.27$23.22$26.28
22/2226/26Oct 16$0.22$0.2850%0.79$22.28$26.22
23/2425/26Oct 2$0.24$0.2640%0.92$23.26$25.24
20/2126/26Oct 16$0.42$0.5851%0.72$20.58$25.92
21/2227/28Oct 23$0.32$0.6861%0.47$21.68$27.32
20/2126/26Oct 16$0.30$0.7059%0.43$20.70$26.30
21/2226/27Oct 23$0.37$0.6352%0.59$21.63$26.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Oct 2$0.06$0.4426%7.33
$24.50$25.00$25.50Oct 2$0.06$0.4423%7.33
$22.00$23.00$24.00Oct 30$0.14$0.8620%6.14
$25.50$26.00$26.50Oct 2$0.07$0.4313%6.14
$23.00$23.50$24.00Oct 2$0.12$0.3825%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Oct 23$0.09$0.9124%10.11
$24.50$25.00$25.50Oct 2$0.07$0.4323%6.14
$23.00$23.50$24.00Oct 2$0.08$0.4225%5.25
$23.50$24.00$24.50Oct 2$0.10$0.4027%4.00
$23.00$23.50$24.00Oct 9$0.10$0.4020%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.10, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$23.001:2Oct 2-$0.10$1.40
$25.00$26.501:2Nov 6-$0.31$1.19
$25.00$25.501:2Oct 9-$0.06$0.44
$24.50$25.001:2Oct 2-$0.08$0.42
$26.00$27.001:2Oct 23-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.501:2Oct 2-$0.10$0.40
$24.50$24.001:2Oct 2-$0.21$0.29
$23.50$23.001:2Oct 9-$0.12$0.38
$24.00$23.501:2Oct 9-$0.19$0.31
$22.50$22.001:2Oct 2-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.94%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 6$0.950.443.7%3.94%7.63%5017
$25.50Oct 30$0.740.395.8%3.07%8.83%37
$26.50Oct 30$0.500.299.9%2.07%11.99%613
$26.50Nov 6$0.450.319.9%1.87%11.78%1--
$25.00Oct 30$0.750.453.7%3.11%6.80%11504
$27.50Nov 6$0.270.2414.1%1.12%15.18%11
$24.50Oct 16$0.800.441.6%3.32%4.94%1751.1K
$27.00Oct 30$0.240.2312.0%1.00%12.98%156
$26.00Oct 23$0.280.277.8%1.16%9.00%204
$26.00Oct 16$0.310.247.8%1.29%9.12%9276

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,619
Total Puts 3,459
Put/Call Ratio 0.96
Net Difference 160

Prior's Put/Call Breakdown

Total Calls 7,173
Total Puts 2,656
Put/Call Ratio 0.37
Net Difference 4,517

Prior 7-Day Put/Call Summary

Total Calls 45,966
Total Puts 25,570
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All