Tour v531
KGC
KINROSS GOLD CORP
$23.18 -2.65%
$23.30 (+0.52%)🌙
as of 10/07 06:29 PM
(10/6 18:31) ◀
|
Wednesday, October 7, 2026 (6:29pm)
January 2026
|
▶
◀ 10/7 18:29

Option Volume

Detail
ℹ
Current (10/07) 3,873
Calls: 2,928 (76%)
Puts: 945 (24%)
Prior (10/06) 6,126
Calls: 3,390 (55%)
Puts: 2,736 (45%)
Current vs Prior -36.78%
Calls: -13.63% (Calls)
Puts: -65.46% (Puts)
Prior 7-Day Total 61,899
Calls: 31,632 (51%)
Puts: 30,267 (49%)
Prior 7-Day Average 8,842
Calls: 4,518 (51%)
Puts: 4,323 (49%)
Current vs Prior 7-Day Avg -56.20%
Calls: -35.20%
Puts: -78.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $586.9K
Calls: $428.6K (73%)
Puts: $158.3K (27%)
Prior (10/06) $986.6K
Calls: $564.0K (57%)
Puts: $422.6K (43%)
Current vs Prior -40.51%
Calls: -24.01%
Puts: -62.54%
Prior 7-Day Total $8.38M
Calls: $3.14M (37%)
Puts: $5.24M (63%)
Prior 7-Day Average $1.20M
Calls: $448.8K (37%)
Puts: $748.7K (63%)
Current vs Prior 7-Day Avg -50.99%
Calls: -4.52%
Puts: -78.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.32
Prior (10/06) 0.81
Current vs Prior -60.01%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -75.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 83,637
Calls: 59,932 (72%)
Puts: 23,705 (28%)
Prior (10/06) 116,822
Calls: 84,322 (72%)
Puts: 32,500 (28%)
Current vs Prior -28.41%
Prior 7-Day Total 765,606
Calls: 539,358 (70%)
Puts: 226,248 (30%)
Prior 7-Day Average 109,372
Calls: 77,051 (70%)
Puts: 32,321 (30%)
Current vs Prior 7-Day Avg -23.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.49% | 6.73%6.73% | 15.23%
Prior 4.45% | 6.76%6.76% | 14.99%
Current vs Prior +0.78% | -0.47%-0.47% | +1.57%
Prior 7-Day Avg 4.92% | 7.14%8.06% | 16.19%
Current vs 7-Day Avg -8.84% | -5.68%-16.48% | -5.93%
Prior 7-Day Eod 4.45% | 6.76%6.76% | 14.99%
Current vs 7-Day Eod +0.78% | -0.47%-0.47% | +1.57%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Prior 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($428.6K). Extreme bullish P/C ratio of 0.32 - heavy call buying (2,928 calls vs 945 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (59,932 calls vs 23,705 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 92.553.65$3.1035.5%91.007
$20.00Oct 232.703.95$3.3337.5%60.94--
$19.00Oct 94.004.45$4.2210.7%140.89--
$21.00Oct 91.702.90$2.3052.2%80.772
$22.00Oct 301.561.93$1.7521.1%10.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Oct 92.214.75$3.4873.0%10.98--
$26.00Oct 92.453.75$3.1041.9%10.93--
$25.50Oct 91.933.40$2.6755.1%10.92--
$25.00Oct 91.552.21$1.8835.1%80.9188
$24.50Oct 91.231.62$1.4327.3%30.90--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 1.4K, top 313)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 90.010.09$0.05160.0%3130.10112
$24.00Oct 90.030.15$0.09133.3%2150.18159
$23.50Nov 60.851.78$1.3270.5%650.48--
$26.00Oct 160.020.10$0.06133.3%390.08654
$27.00Oct 300.000.25$0.13192.3%260.1013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 160.430.64$0.5438.9%720.45235
$20.00Oct 300.010.36$0.19184.2%550.12163
$22.00Oct 90.000.39$0.20195.0%540.21145
$22.00Nov 200.741.00$0.8729.9%340.331.1K
$23.50Oct 230.571.26$0.9275.0%240.531

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 34.8%, max 101.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Oct 9Nov 2055.0%48.5%13.4%2311.1K
$23.00Oct 9Nov 2049.6%44.3%12.0%9144
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Oct 9Nov 2091.6%45.4%101.7%881.3K
$23.00Oct 9Nov 2049.6%44.3%12.0%142.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.33, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$25.00Nov 20$0.32$0.68$0.3246%2.13$24.32
$23.00$24.00Nov 20$0.43$0.57$0.4356%1.33$23.43
$23.50$24.00Nov 6$0.15$0.35$0.1548%2.33$23.65
$22.00$25.50Oct 30$1.41$2.09$1.4170%1.48$23.41
$25.00$26.50Oct 23$0.12$1.38$0.1220%11.50$25.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.50$22.50Nov 6$0.86$1.14$0.8662%1.33$23.64
$24.50$24.00Oct 16$0.28$0.22$0.2877%0.79$24.22
$23.50$22.50Oct 23$0.38$0.62$0.3853%1.63$23.12
$22.00$21.00Nov 20$0.23$0.77$0.2333%3.35$21.77
$24.00$23.50Oct 16$0.29$0.21$0.2971%0.72$23.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.75, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$26.00Nov 6$0.86$0.86$1.1457%0.75$24.86
$23.50$24.50Oct 23$0.50$0.50$0.5053%1.00$24.00
$24.50$27.00Nov 13$0.72$0.72$1.7860%0.40$25.22
$26.00$27.00Oct 30$0.18$0.18$0.8280%0.22$26.18
$25.00$26.00Nov 20$0.34$0.34$0.6663%0.52$25.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Nov 20$0.35$0.35$0.6575%0.54$20.65
$22.50$22.00Oct 23$0.27$0.27$0.2365%1.17$22.23
$21.00$20.00Nov 6$0.28$0.28$0.7276%0.39$20.72
$22.50$22.00Oct 16$0.23$0.23$0.2768%0.85$22.27
$22.50$21.00Nov 6$0.56$0.56$0.9459%0.60$21.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.59, cheapest $0.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Oct 9Nov 20$1.2749.6%44.3%
$23.50Oct 9Oct 23$0.5941.8%43.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Oct 9Oct 16$0.2749.6%42.3%
$23.50Oct 9Oct 16$0.2241.8%46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.93% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Oct 9$0.41$0.27$0.68$22.32$23.682.93%
$23.50Oct 9$0.14$0.63$0.77$22.73$24.273.32%
$22.50Oct 16$0.93$0.34$1.27$21.23$23.775.48%
$24.00Oct 16$0.24$1.14$1.38$22.62$25.385.95%
$24.50Oct 9$0.05$1.43$1.48$23.02$25.986.38%
$24.50Oct 16$0.21$1.42$1.63$22.87$26.137.03%
$23.50Oct 23$0.73$0.92$1.65$21.85$25.157.12%
$25.00Oct 9$0.05$1.88$1.93$23.07$26.938.33%
$25.00Oct 16$0.11$1.97$2.08$22.92$27.088.97%
$22.00Oct 30$1.75$0.50$2.25$19.75$24.259.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.47% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$22.50Oct 9$0.05$0.06$0.11$22.39$24.61
$25.00$22.50Oct 9$0.05$0.06$0.11$22.39$25.11
$25.50$22.50Oct 9$0.05$0.06$0.11$22.39$25.61
$24.00$22.50Oct 9$0.09$0.06$0.15$22.35$24.15
$26.00$22.00Oct 16$0.06$0.11$0.17$21.83$26.17
$25.50$22.00Oct 16$0.10$0.11$0.21$21.79$25.71
$25.00$22.00Oct 16$0.11$0.11$0.22$21.78$25.22
$23.50$22.50Oct 9$0.14$0.06$0.20$22.30$23.70
$24.50$22.00Oct 9$0.05$0.20$0.25$21.75$24.75
$25.00$22.00Oct 9$0.05$0.20$0.25$21.75$25.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.35, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2225/26Oct 23$0.39$1.1146%0.35$22.11$25.39
20/2226/27Oct 30$0.49$1.5151%0.32$21.51$26.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Nov 20$0.11$0.8919%8.09
$26.00$26.50$27.00Oct 9$0.05$0.454%9.00
$24.50$25.00$25.50Oct 16$0.09$0.4111%4.56
$23.00$23.50$24.00Oct 9$0.22$0.2839%1.27
$25.00$26.00$27.00Nov 20$0.26$0.7414%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$23.00$23.50Oct 9$0.15$0.3553%2.33
$23.00$24.00$25.00Nov 20$0.10$0.9020%9.00
$22.50$23.00$23.50Oct 16$0.11$0.3924%3.55
$22.00$23.00$24.00Nov 20$0.16$0.8421%5.25
$21.00$22.00$23.00Nov 20$0.18$0.8219%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.19, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Nov 20-$0.25$0.75
$24.50$25.001:2Oct 9-$0.05$0.45
$25.00$25.501:2Oct 9-$0.05$0.45
$25.50$26.001:2Oct 9-$0.05$0.45
$25.00$25.501:2Oct 16-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$22.501:2Nov 6-$0.19$1.81
$26.00$24.501:2Nov 6-$0.39$1.11
$23.00$22.001:2Oct 30-$0.05$0.95
$23.50$22.501:2Oct 23-$0.16$0.84
$23.00$22.501:2Oct 16-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.75%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Nov 20$1.100.473.5%4.75%8.28%16928
$25.00Nov 20$0.750.377.8%3.24%11.09%111.4K
$27.00Nov 20$0.370.2316.5%1.60%18.08%9263
$24.50Nov 13$0.600.405.7%2.59%8.28%310
$26.00Nov 20$0.270.2812.2%1.16%13.33%1433
$24.00Nov 6$0.670.433.5%2.89%6.43%1--
$23.50Nov 6$0.850.481.4%3.67%5.05%65--
$27.00Nov 13$0.240.1916.5%1.04%17.52%1010
$25.50Oct 30$0.200.2310.0%0.86%10.87%168
$26.00Nov 6$0.160.1912.2%0.69%12.86%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,928
Total Puts 945
Put/Call Ratio 0.32
Net Difference 1,983

Prior's Put/Call Breakdown

Total Calls 3,390
Total Puts 2,736
Put/Call Ratio 0.81
Net Difference 654

Prior 7-Day Put/Call Summary

Total Calls 31,632
Total Puts 30,267
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All