Tour v531
KGC
KINROSS GOLD CORP
$23.81 +0.98%
(10/5 18:31) ◀
|
Tuesday, October 6, 2026 (6:31pm)
January 2026
|
▶ (10/7 18:29)
◀ 10/6 18:31 ▶

Option Volume

Detail
ℹ
Current (10/06) 6,126
Calls: 3,390 (55%)
Puts: 2,736 (45%)
Prior (10/05) 11,783
Calls: 9,805 (83%)
Puts: 1,978 (17%)
Current vs Prior -48.01%
Calls: -65.43% (Calls)
Puts: +38.32% (Puts)
Prior 7-Day Total 65,602
Calls: 35,415 (54%)
Puts: 30,187 (46%)
Prior 7-Day Average 9,371
Calls: 5,059 (54%)
Puts: 4,312 (46%)
Current vs Prior 7-Day Avg -34.63%
Calls: -32.99%
Puts: -36.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $986.6K
Calls: $564.0K (57%)
Puts: $422.6K (43%)
Prior (10/05) $632.6K
Calls: $422.9K (67%)
Puts: $209.7K (33%)
Current vs Prior +55.96%
Calls: +33.36%
Puts: +101.52%
Prior 7-Day Total $8.95M
Calls: $3.69M (41%)
Puts: $5.26M (59%)
Prior 7-Day Average $1.28M
Calls: $527.5K (41%)
Puts: $751.0K (59%)
Current vs Prior 7-Day Avg -22.83%
Calls: +6.92%
Puts: -43.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.81
Prior (10/05) 0.20
Current vs Prior +300.07%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -35.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06) 116,822
Calls: 84,322 (72%)
Puts: 32,500 (28%)
Prior (10/05) 108,900
Calls: 80,705 (74%)
Puts: 28,195 (26%)
Current vs Prior +7.27%
Prior 7-Day Total 758,388
Calls: 534,815 (71%)
Puts: 223,573 (29%)
Prior 7-Day Average 108,341
Calls: 76,402 (71%)
Puts: 31,939 (29%)
Current vs Prior 7-Day Avg +7.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.45% | 6.76%6.76% | 14.99%
Prior 4.96% | 7.00%7.00% | 15.22%
Current vs Prior -10.28% | -3.37%-3.37% | -1.52%
Prior 7-Day Avg 5.02% | 7.36%8.60% | 16.52%
Current vs 7-Day Avg -11.24% | -8.14%-21.35% | -9.25%
Prior 7-Day Eod 4.96% | 7.00%7.00% | 15.22%
Current vs 7-Day Eod -10.28% | -3.37%-3.37% | -1.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Prior 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 56% vs prior. Below-average activity with volume down 48% vs prior. P/C ratio rising 300% - increased hedging/bearish positioning. Call-heavy open interest (84,322 calls vs 32,500 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 204.104.35$4.225.9%100.87--
$24.00Oct 160.580.64$0.619.8%130.47171
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 204.254.60$4.437.9%170.81--
$27.00Nov 203.553.85$3.708.1%50.75--
$25.00Nov 202.092.27$2.188.3%140.583.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.70, cheapest $0.61)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 160.580.64$0.619.8%130.47171
$23.50Oct 160.800.90$0.8511.8%260.5912
$27.00Nov 200.510.62$0.5619.6%360.26272
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 160.710.81$0.7613.2%10.53--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 93.454.90$4.1834.7%31.00--
$21.00Oct 92.204.50$3.3568.7%11.00--
$21.00Oct 162.703.20$2.9516.9%40.89--
$20.00Nov 204.104.35$4.225.9%100.87--
$22.00Oct 161.442.16$1.8040.0%310.8516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 163.954.60$4.2815.2%251.001.2K
$28.00Nov 204.254.60$4.437.9%170.81--
$28.00Oct 93.905.45$4.6833.1%10.79--
$27.00Nov 203.553.85$3.708.1%50.75--
$25.00Oct 161.361.53$1.4511.7%510.73821

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 1.8K, top 160)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 200.731.00$0.8731.0%1600.34321
$24.00Oct 300.941.17$1.0621.7%1000.5059
$25.00Oct 90.050.09$0.0757.1%990.13247
$25.00Oct 300.570.78$0.6830.9%830.37961
$24.00Oct 90.210.35$0.2850.0%610.42111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 200.821.31$1.0745.8%1080.382.2K
$22.50Oct 90.010.05$0.03133.3%550.0765
$25.00Oct 161.361.53$1.4511.7%510.73821
$24.50Nov 61.541.73$1.6411.6%500.553
$22.00Oct 90.000.23$0.12191.7%390.13140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.4%, max 2.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Oct 9Nov 2045.5%44.4%2.4%1432.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.27, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$22.50Oct 16$0.22$0.28$0.2286%1.27$22.22
$23.00$24.00Nov 20$0.41$0.59$0.4162%1.44$23.41
$25.00$26.00Nov 20$0.23$0.77$0.2342%3.35$25.23
$24.50$25.50Oct 23$0.20$0.80$0.2039%4.00$24.70
$23.00$24.00Oct 23$0.53$0.47$0.5368%0.89$23.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$20.00Oct 23$0.13$1.87$0.1320%14.38$21.87
$24.00$23.50Oct 16$0.22$0.28$0.2253%1.27$23.78
$22.50$22.00Oct 23$0.11$0.39$0.1126%3.55$22.39
$23.50$23.00Oct 9$0.13$0.37$0.1337%2.85$23.37
$24.00$23.50Oct 9$0.25$0.25$0.2558%1.00$23.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.35, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$27.50Nov 6$0.16$0.16$0.3479%0.47$27.16
$24.00$24.50Oct 23$0.28$0.28$0.2252%1.27$24.28
$26.50$27.00Oct 30$0.12$0.12$0.3879%0.32$26.62
$26.50$28.00Oct 23$0.13$0.13$1.3784%0.09$26.63
$24.00$24.50Oct 9$0.17$0.17$0.3358%0.52$24.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.50$20.00Nov 6$0.90$0.90$2.6057%0.35$22.60
$23.50$23.00Nov 13$0.31$0.31$0.1956%1.63$23.19
$23.00$21.50Nov 13$0.48$0.48$1.0262%0.47$22.52
$21.00$20.00Oct 16$0.11$0.11$0.8989%0.12$20.89
$23.50$23.00Oct 16$0.24$0.24$0.2659%0.92$23.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 9Oct 16$0.3344.4%44.2%
$23.50Oct 9Oct 16$0.2843.2%44.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 9Oct 16$0.2744.4%44.2%
$23.50Oct 9Oct 16$0.3043.2%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.23% of stock, avg 8.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Oct 9$0.28$0.49$0.77$23.23$24.773.23%
$23.50Oct 9$0.57$0.24$0.81$22.69$24.313.40%
$24.00Oct 16$0.61$0.76$1.37$22.63$25.375.75%
$23.50Oct 16$0.85$0.54$1.39$22.11$24.895.84%
$23.00Oct 16$1.15$0.30$1.45$21.55$24.456.09%
$25.00Oct 16$0.30$1.45$1.75$23.25$26.757.35%
$22.50Oct 16$1.58$0.20$1.78$20.72$24.287.48%
$22.00Oct 16$1.80$0.15$1.95$20.05$23.958.19%
$24.00Oct 30$1.06$1.17$2.23$21.77$26.239.37%
$25.00Oct 30$0.68$1.81$2.49$22.51$27.4910.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.25% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$22.50Oct 9$0.03$0.03$0.06$22.44$25.56
$26.00$22.50Oct 9$0.04$0.03$0.07$22.43$26.07
$25.00$22.50Oct 9$0.07$0.03$0.10$22.40$25.10
$25.50$22.00Oct 9$0.03$0.12$0.15$21.85$25.65
$24.50$22.50Oct 9$0.11$0.03$0.14$22.36$24.64
$25.50$23.00Oct 9$0.03$0.11$0.14$22.86$25.64
$26.00$22.00Oct 9$0.04$0.12$0.16$21.84$26.16
$26.00$23.00Oct 9$0.04$0.11$0.15$22.85$26.15
$25.00$22.00Oct 9$0.07$0.12$0.19$21.81$25.19
$25.00$23.00Oct 9$0.07$0.11$0.18$22.82$25.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.38, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2226/27Nov 20$0.58$0.4238%1.38$21.42$26.58
21/2227/28Nov 20$0.43$0.5746%0.75$21.57$27.43
22/2226/26Oct 23$0.26$0.7448%0.35$22.24$25.76
22/2226/28Oct 23$0.24$1.2658%0.19$22.26$26.74
20/2226/28Oct 23$0.26$1.7464%0.15$21.74$26.76
20/2226/26Oct 23$0.28$1.7255%0.16$21.72$25.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$24.00$24.50Oct 9$0.12$0.3842%3.17
$23.00$23.50$24.00Oct 16$0.06$0.4424%7.33
$24.50$25.00$25.50Oct 16$0.05$0.4517%9.00
$23.50$24.00$24.50Oct 16$0.08$0.4222%5.25
$25.50$26.00$26.50Oct 16$0.06$0.4411%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Nov 20$0.07$0.9320%13.29
$22.50$23.00$23.50Oct 9$0.05$0.4530%9.00
$21.00$22.00$23.00Nov 20$0.07$0.9318%13.29
$23.00$24.00$25.00Oct 30$0.16$0.8428%5.25
$23.00$23.50$24.00Oct 9$0.12$0.3838%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.07, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Oct 23-$0.29$0.71
$21.00$22.001:2Oct 16-$0.65$0.35
$24.50$25.501:2Oct 23-$0.14$0.86
$24.00$25.001:2Oct 30-$0.30$0.70
$26.00$27.001:2Nov 20-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Oct 16-$0.07$0.93
$24.00$23.001:2Oct 30-$0.21$0.79
$22.00$20.001:2Oct 23-$0.01$1.99
$23.00$22.001:2Oct 30-$0.13$0.87
$23.50$23.001:2Oct 16-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 6.05%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Nov 20$1.440.520.8%6.05%6.85%29--
$25.00Nov 20$1.030.425.0%4.33%9.32%361.4K
$26.00Nov 20$0.730.349.2%3.07%12.26%160321
$24.50Nov 13$1.100.462.9%4.62%7.52%10--
$24.00Nov 13$1.280.510.8%5.38%6.17%1--
$27.00Nov 20$0.510.2613.4%2.14%15.54%36272
$24.00Nov 6$1.150.510.8%4.83%5.63%6--
$28.00Nov 20$0.350.1917.6%1.47%19.07%354.4K
$24.00Oct 30$0.940.500.8%3.95%4.75%10059
$25.00Oct 30$0.570.375.0%2.39%7.39%83961

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,390
Total Puts 2,736
Put/Call Ratio 0.81
Net Difference 654

Prior's Put/Call Breakdown

Total Calls 9,805
Total Puts 1,978
Put/Call Ratio 0.20
Net Difference 7,827

Prior 7-Day Put/Call Summary

Total Calls 35,415
Total Puts 30,187
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All