Tour v531
KGC
KINROSS GOLD CORP
$23.58 -2.00%
$23.61 (+0.12%)🌙
as of 10/05 06:31 PM
(10/2 18:28) ◀
|
Monday, October 5, 2026 (6:31pm)
January 2026
|
▶ (10/6 18:31)
◀ 10/5 18:31 ▶

Option Volume

Detail
ℹ
Current (10/05) 11,783
Calls: 9,805 (83%)
Puts: 1,978 (17%)
Prior (10/02) 4,797
Calls: 3,203 (67%)
Puts: 1,594 (33%)
Current vs Prior +145.63%
Calls: +206.12% (Calls)
Puts: +24.09% (Puts)
Prior 7-Day Total 84,761
Calls: 45,224 (53%)
Puts: 39,537 (47%)
Prior 7-Day Average 12,108
Calls: 6,460 (53%)
Puts: 5,648 (47%)
Current vs Prior 7-Day Avg -2.69%
Calls: +51.77%
Puts: -64.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $632.6K
Calls: $422.9K (67%)
Puts: $209.7K (33%)
Prior (10/02) $616.2K
Calls: $305.3K (50%)
Puts: $310.9K (50%)
Current vs Prior +2.66%
Calls: +38.51%
Puts: -32.54%
Prior 7-Day Total $14.07M
Calls: $6.17M (44%)
Puts: $7.91M (56%)
Prior 7-Day Average $2.01M
Calls: $881.0K (44%)
Puts: $1.13M (56%)
Current vs Prior 7-Day Avg -68.54%
Calls: -52.00%
Puts: -81.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.20
Prior (10/02) 0.50
Current vs Prior -59.46%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -84.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 108,900
Calls: 80,705 (74%)
Puts: 28,195 (26%)
Prior (10/02) 110,126
Calls: 76,946 (70%)
Puts: 33,180 (30%)
Current vs Prior -1.11%
Prior 7-Day Total 798,616
Calls: 557,150 (70%)
Puts: 241,466 (30%)
Prior 7-Day Average 114,088
Calls: 79,592 (70%)
Puts: 34,495 (30%)
Current vs Prior 7-Day Avg -4.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.96% | 7.00%7.00% | 15.22%
Prior 6.03% | 8.44%8.44% | 15.71%
Current vs Prior -17.67% | -17.06%-17.06% | -3.09%
Prior 7-Day Avg 5.01% | 7.34%9.05% | 16.78%
Current vs 7-Day Avg -1.05% | -4.65%-22.67% | -9.27%
Prior 7-Day Eod 6.03% | 8.44%8.44% | 15.71%
Current vs 7-Day Eod -17.67% | -17.06%-17.06% | -3.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Prior 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.85% | 27.07%
Calls: 63.84% | 13.22%
Puts: 147.87% | 40.93%
Current vs 7-Day Avg +5.75% | -2.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($422.9K). Unusually high activity with volume up 146% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (9,805 calls vs 1,978 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.37, cheapest $0.37)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 160.340.40$0.3716.2%360.341.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 161.592.20$1.9032.1%20.8814
$23.00Oct 231.091.44$1.2727.6%10.6811
$23.00Oct 301.331.75$1.5427.3%160.612
$23.50Oct 90.420.80$0.6162.3%40.592
$23.50Oct 230.801.47$1.1458.8%20.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Oct 91.372.41$1.8955.0%241.0036
$27.00Oct 163.204.30$3.7529.3%120.95--
$26.00Oct 161.912.65$2.2832.5%50.93--
$27.00Oct 302.713.90$3.3136.0%100.88--
$25.50Oct 161.632.25$1.9432.0%20.849

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 2.1K, top 425)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 300.400.96$0.6882.4%4250.36758
$26.00Oct 90.010.04$0.03100.0%1320.05141
$25.00Oct 90.000.15$0.08187.5%1020.14271
$24.00Oct 90.190.39$0.2969.0%620.4183
$25.50Oct 90.000.04$0.02200.0%600.05202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 90.000.05$0.03166.7%1400.05116
$22.00Oct 160.000.20$0.10200.0%1180.1331
$23.00Oct 90.000.22$0.11200.0%1000.21118
$22.00Oct 230.050.35$0.20150.0%580.1717
$23.50Oct 90.310.41$0.3627.8%550.42107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.0%, max 34.2%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Oct 16Oct 3073.1%54.5%34.2%2920
$23.50Oct 9Nov 1347.7%45.1%5.8%56107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.86, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$24.00Oct 30$0.36$0.64$0.3662%1.78$23.36
$23.00$23.50Oct 23$0.13$0.37$0.1368%2.85$23.13
$26.50$27.50Nov 6$0.11$0.89$0.1122%8.09$26.61
$24.50$25.00Oct 23$0.11$0.39$0.1139%3.55$24.61
$24.00$24.50Oct 16$0.16$0.34$0.1644%2.12$24.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.00Oct 30$0.35$0.65$0.3588%1.86$26.65
$25.50$23.50Nov 6$1.05$0.95$1.0568%0.90$24.45
$24.00$23.50Oct 16$0.14$0.36$0.1457%2.57$23.86
$24.00$23.50Oct 9$0.20$0.30$0.2063%1.50$23.80
$26.00$25.50Nov 6$0.31$0.19$0.3172%0.61$25.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.24, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$27.00Oct 30$0.30$0.30$0.2075%1.50$26.80
$26.00$28.00Oct 23$0.23$0.23$1.7778%0.13$26.23
$24.00$25.00Oct 30$0.50$0.50$0.5051%1.00$24.50
$25.50$26.50Nov 6$0.28$0.28$0.7268%0.39$25.78
$24.00$24.50Oct 9$0.14$0.14$0.3659%0.39$24.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$19.00Nov 6$0.58$0.58$2.4270%0.24$21.42
$23.50$22.00Nov 6$0.74$0.74$0.7653%0.97$22.76
$23.00$22.00Oct 30$0.45$0.45$0.5561%0.82$22.55
$23.50$23.00Oct 16$0.33$0.33$0.1755%1.94$23.17
$22.50$22.00Oct 23$0.22$0.22$0.2873%0.79$22.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.26, cheapest $0.24)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Oct 9Oct 16$0.2447.7%45.2%
$24.00Oct 9Oct 16$0.2441.2%41.3%
$23.00Oct 23Oct 30$0.2740.5%53.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Oct 9Oct 16$0.3047.7%45.2%
$24.00Oct 9Oct 16$0.2441.2%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.60% of stock, avg 8.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Oct 9$0.29$0.56$0.85$23.15$24.853.60%
$23.50Oct 9$0.61$0.36$0.97$22.53$24.474.11%
$24.50Oct 9$0.15$0.94$1.09$23.41$25.594.62%
$24.00Oct 16$0.53$0.80$1.33$22.67$25.335.64%
$23.50Oct 16$0.85$0.66$1.51$21.99$25.016.40%
$25.00Oct 16$0.27$1.56$1.83$23.17$26.837.76%
$23.50Oct 23$1.14$0.76$1.90$21.60$25.408.06%
$25.50Oct 9$0.02$1.89$1.91$23.59$27.418.10%
$22.00Oct 16$1.90$0.10$2.00$20.00$24.008.48%
$25.50Oct 16$0.18$1.94$2.12$23.38$27.628.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.34% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$22.00Oct 9$0.05$0.03$0.08$21.92$27.08
$25.00$22.00Oct 9$0.08$0.03$0.11$21.89$25.11
$27.00$22.50Oct 9$0.05$0.08$0.13$22.37$27.13
$26.50$22.00Oct 9$0.12$0.03$0.15$21.85$26.65
$25.00$22.50Oct 9$0.08$0.08$0.16$22.34$25.16
$27.00$23.00Oct 9$0.05$0.11$0.16$22.84$27.16
$26.50$22.50Oct 9$0.12$0.08$0.20$22.30$26.70
$26.50$22.00Oct 16$0.10$0.10$0.20$21.80$26.70
$25.00$23.00Oct 9$0.08$0.11$0.19$22.81$25.19
$28.00$20.00Oct 23$0.06$0.15$0.21$19.79$28.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.92, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2126/27Oct 30$0.48$0.5257%0.92$20.52$26.98
22/2225/26Oct 23$0.33$0.1742%1.94$22.17$25.33
21/2226/27Oct 30$0.48$0.5248%0.92$21.52$26.98
22/2226/28Oct 23$0.45$1.5551%0.29$22.05$26.45
19/2226/28Nov 6$0.69$2.3148%0.30$21.31$27.19
19/2226/26Nov 6$0.86$2.1438%0.40$21.14$26.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.50$25.50$26.50Nov 6$0.07$0.9320%13.29
$24.00$24.50$25.00Oct 9$0.07$0.4327%6.14
$24.00$24.50$25.00Oct 16$0.06$0.4419%7.33
$25.00$25.50$26.00Oct 9$0.07$0.439%6.14
$25.50$26.00$26.50Oct 30$0.07$0.437%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Oct 30$0.14$0.8626%6.14
$22.00$22.50$23.00Oct 16$0.05$0.4519%9.00
$23.50$24.00$24.50Oct 9$0.18$0.3241%1.78
$22.50$23.00$23.50Oct 16$0.19$0.3124%1.63
$22.50$23.00$23.50Oct 9$0.22$0.2829%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.37, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Oct 30-$0.18$0.82
$25.50$26.501:2Nov 6-$0.14$0.86
$23.50$24.001:2Oct 16-$0.21$0.29
$25.00$25.501:2Oct 16-$0.09$0.41
$24.50$25.501:2Nov 6-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$23.501:2Nov 6-$0.37$1.63
$23.00$21.501:2Nov 13-$0.07$1.43
$23.50$22.501:2Oct 23-$0.08$0.92
$23.00$22.001:2Oct 30-$0.08$0.92
$24.50$24.001:2Oct 9-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.69%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.50Nov 6$0.870.423.9%3.69%7.59%11--
$27.00Nov 13$0.240.2914.5%1.02%15.52%10--
$25.50Oct 30$0.460.328.1%1.95%10.09%1--
$26.00Oct 30$0.380.2810.3%1.61%11.87%1798
$26.50Oct 30$0.300.2512.4%1.27%13.66%12--
$25.50Nov 6$0.400.328.1%1.70%9.84%20--
$24.00Oct 30$0.750.491.8%3.18%4.96%555
$25.00Oct 30$0.400.366.0%1.70%7.72%425758
$26.50Nov 6$0.180.2312.4%0.76%13.15%15
$25.00Oct 23$0.240.316.0%1.02%7.04%929

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,805
Total Puts 1,978
Put/Call Ratio 0.20
Net Difference 7,827

Prior's Put/Call Breakdown

Total Calls 3,203
Total Puts 1,594
Put/Call Ratio 0.50
Net Difference 1,609

Prior 7-Day Put/Call Summary

Total Calls 45,224
Total Puts 39,537
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All