Tour v531
KGC
KINROSS GOLD CORP
$24.06 +0.00%
$24.01 (-0.22%)🌙
as of 10/02 06:28 PM
(10/1 18:30) ◀
|
Friday, October 2, 2026 (6:28pm)
January 2026
|
▶ (10/5 18:31)
◀ 10/2 18:28 ▶

Option Volume

Detail
ℹ
Current (10/02) 4,797
Calls: 3,203 (67%)
Puts: 1,594 (33%)
Prior (10/01) 12,238
Calls: 5,009 (41%)
Puts: 7,229 (59%)
Current vs Prior -60.80%
Calls: -36.06% (Calls)
Puts: -77.95% (Puts)
Prior 7-Day Total 85,357
Calls: 45,510 (53%)
Puts: 39,847 (47%)
Prior 7-Day Average 12,193
Calls: 6,501 (53%)
Puts: 5,692 (47%)
Current vs Prior 7-Day Avg -60.66%
Calls: -50.73%
Puts: -72.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $616.2K
Calls: $305.3K (50%)
Puts: $310.9K (50%)
Prior (10/01) $2.70M
Calls: $631.7K (23%)
Puts: $2.07M (77%)
Current vs Prior -77.19%
Calls: -51.67%
Puts: -84.98%
Prior 7-Day Total $14.30M
Calls: $6.56M (46%)
Puts: $7.74M (54%)
Prior 7-Day Average $2.04M
Calls: $937.5K (46%)
Puts: $1.11M (54%)
Current vs Prior 7-Day Avg -69.83%
Calls: -67.43%
Puts: -71.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.50
Prior (10/01) 1.44
Current vs Prior -65.52%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -61.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 110,126
Calls: 76,946 (70%)
Puts: 33,180 (30%)
Prior (10/01) 107,747
Calls: 66,459 (62%)
Puts: 41,288 (38%)
Current vs Prior +2.21%
Prior 7-Day Total 781,712
Calls: 547,457 (70%)
Puts: 234,255 (30%)
Prior 7-Day Average 111,673
Calls: 78,208 (70%)
Puts: 33,465 (30%)
Current vs Prior 7-Day Avg -1.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.12% | 6.03%8.44% | 15.71%
Prior 3.70% | 6.36%8.19% | 16.83%
Current vs Prior +62.92% | +32.68%+3.04% | -6.67%
Prior 7-Day Avg 4.87% | 7.16%9.37% | 17.01%
Current vs 7-Day Avg +23.67% | +17.81%-9.91% | -7.66%
Prior 7-Day Eod 3.70% | 6.36%8.19% | 16.83%
Current vs 7-Day Eod +62.92% | +32.68%+3.04% | -6.67%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Prior 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.77% | 27.86%
Calls: 55.79% | 16.72%
Puts: 143.74% | 38.99%
Current vs 7-Day Avg +12.20% | -5.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (3,203 calls vs 1,594 puts). P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 20.552.03$1.29114.7%20.80--
$22.00Oct 302.262.80$2.5321.3%10.803
$20.00Oct 23.854.35$4.1012.2%70.7715
$22.50Oct 161.622.29$1.9634.2%700.77--
$21.00Oct 22.683.30$2.9920.7%60.7411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 93.053.60$3.3316.5%10.96--
$28.00Oct 163.704.20$3.9512.7%100.94--
$25.00Oct 20.791.16$0.9837.8%330.93927
$26.00Oct 91.122.47$1.8075.0%10.925
$26.00Oct 21.762.34$2.0528.3%10.9229

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 2.0K, top 383)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Oct 160.110.30$0.2190.5%3830.17269
$24.50Oct 20.000.21$0.11190.9%1490.26338
$25.00Oct 90.000.33$0.17194.1%1220.23163
$22.50Oct 161.622.29$1.9634.2%700.77--
$26.00Oct 160.180.26$0.2236.4%630.20570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 20.190.65$0.42109.5%1630.74293
$24.50Oct 90.601.11$0.8659.3%1010.6117
$23.50Oct 20.000.01$0.01100.0%990.04748
$23.50Oct 90.250.48$0.3762.2%810.3538
$24.00Oct 90.290.79$0.5492.6%780.4838

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1662.9%, max 6261.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Oct 2Nov 62926.1%46.0%6261.5%529
$24.50Oct 2Oct 16380.5%40.7%835.4%1941.5K
$24.00Oct 2Oct 30140.2%48.1%191.2%29114
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Oct 2Oct 16380.5%40.7%835.4%164511
$24.00Oct 2Oct 30140.2%48.1%191.2%39257

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 0.90, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$24.00Oct 30$1.05$0.95$1.0580%0.90$23.05
$23.00$25.00Oct 23$0.92$1.08$0.9273%1.17$23.92
$26.00$28.00Oct 23$0.20$1.80$0.2028%9.00$26.20
$25.00$26.00Oct 23$0.29$0.71$0.2942%2.45$25.29
$24.00$24.50Oct 9$0.21$0.29$0.2152%1.38$24.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.00Oct 9$0.60$0.40$0.6092%0.67$25.40
$28.50$28.00Oct 2$0.25$0.25$0.2570%1.00$28.25
$24.00$23.50Oct 16$0.13$0.37$0.1348%2.85$23.87
$24.00$23.50Oct 9$0.17$0.33$0.1748%1.94$23.83
$24.50$24.00Oct 2$0.33$0.17$0.3374%0.52$24.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.28, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$25.50Oct 16$0.27$0.27$0.2364%1.17$25.27
$27.00$28.00Oct 16$0.14$0.14$0.8685%0.16$27.14
$24.50$25.00Oct 9$0.21$0.21$0.2962%0.72$24.71
$25.00$26.50Oct 30$0.46$0.46$1.0458%0.44$25.46
$25.00$27.00Nov 6$0.61$0.61$1.3955%0.44$25.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Oct 16$0.22$0.22$0.7886%0.28$20.78
$23.50$23.00Oct 16$0.29$0.29$0.2161%1.38$23.21
$23.00$22.00Oct 30$0.36$0.36$0.6467%0.56$22.64
$22.00$20.00Oct 30$0.28$0.28$1.7279%0.16$21.72
$24.00$23.00Oct 30$0.41$0.41$0.5955%0.69$23.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.40, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Oct 2Oct 16$0.252464.8%49.5%
$24.00Oct 2Oct 9$0.50140.2%42.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 2Oct 9$0.45140.2%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 0.75% of stock, avg 6.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Oct 2$0.09$0.09$0.18$23.82$24.180.75%
$24.50Oct 2$0.11$0.42$0.53$23.97$25.032.20%
$25.00Oct 2$0.02$0.98$1.00$24.00$26.004.16%
$24.00Oct 9$0.59$0.54$1.13$22.87$25.134.70%
$24.50Oct 9$0.38$0.86$1.24$23.26$25.745.15%
$25.00Oct 9$0.17$1.20$1.37$23.63$26.375.69%
$25.50Oct 2$0.05$1.39$1.44$24.06$26.945.99%
$23.00Oct 2$1.29$0.16$1.45$21.55$24.456.03%
$24.00Oct 16$0.85$0.80$1.65$22.35$25.656.86%
$24.50Oct 16$0.55$1.18$1.73$22.77$26.237.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.58% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$24.00Oct 2$0.05$0.09$0.14$23.86$25.64
$26.00$24.00Oct 2$0.05$0.09$0.14$23.86$26.14
$25.50$23.00Oct 2$0.05$0.16$0.21$22.79$25.71
$26.00$23.00Oct 2$0.05$0.16$0.21$22.79$26.21
$24.50$24.00Oct 2$0.11$0.09$0.20$23.80$24.70
$24.50$23.00Oct 2$0.11$0.16$0.27$22.73$24.77
$26.50$24.00Oct 2$0.10$0.09$0.19$23.81$26.69
$26.50$23.00Oct 2$0.10$0.16$0.26$22.74$26.76
$25.50$23.00Oct 9$0.15$0.21$0.36$22.64$25.86
$25.00$23.00Oct 9$0.17$0.21$0.38$22.62$25.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.56, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2127/28Oct 16$0.36$0.6471%0.56$20.64$27.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 1.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.50$26.00$26.50Oct 2$0.05$0.451%9.00
$25.50$26.00$26.50Oct 16$0.07$0.438%6.14
$24.50$25.00$25.50Oct 2$0.12$0.3816%3.17
$26.50$27.00$27.50Oct 30$0.09$0.416%4.56
$25.50$26.00$26.50Oct 9$0.11$0.3911%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$24.00$24.50Oct 2$0.25$0.2570%1.00
$24.00$24.50$25.00Oct 2$0.23$0.2748%1.17
$23.50$24.00$24.50Oct 9$0.15$0.3527%2.33
$23.00$23.50$24.00Oct 2$0.23$0.2724%1.17
$23.50$24.00$24.50Oct 16$0.25$0.2519%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.27, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.001:2Oct 30-$0.43$1.57
$26.00$28.001:2Oct 23-$0.01$1.99
$22.50$23.501:2Oct 16-$0.42$0.58
$24.00$25.001:2Oct 30-$0.22$0.78
$25.00$26.001:2Oct 23-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$26.001:2Oct 9-$0.27$1.23
$26.00$25.001:2Oct 9-$0.60$0.40
$22.50$21.001:2Oct 16-$0.16$1.34
$23.50$23.001:2Oct 16-$0.09$0.41
$24.50$24.001:2Oct 9-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.82%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 6$0.920.453.9%3.82%7.73%165
$26.00Nov 13$0.660.358.1%2.74%10.81%21--
$27.00Nov 6$0.340.2512.2%1.41%13.63%4--
$25.00Oct 30$0.660.423.9%2.74%6.65%7752
$25.00Oct 23$0.500.423.9%2.08%5.99%5--
$28.00Oct 30$0.190.1616.4%0.79%17.17%422
$26.50Oct 30$0.220.2410.1%0.91%11.06%2--
$26.00Oct 23$0.260.288.1%1.08%9.14%230
$25.00Oct 16$0.400.363.9%1.66%5.57%5--
$27.00Oct 30$0.120.2012.2%0.50%12.72%121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,203
Total Puts 1,594
Put/Call Ratio 0.50
Net Difference 1,609

Prior's Put/Call Breakdown

Total Calls 5,009
Total Puts 7,229
Put/Call Ratio 1.44
Net Difference -2,220

Prior 7-Day Put/Call Summary

Total Calls 45,510
Total Puts 39,847
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All