Tour v531
KGC
KINROSS GOLD CORP
$22.24 -5.12%
$22.26 (+0.09%)🌙
as of 10/14 06:30 PM
(10/13 18:29) ◀
|
Wednesday, October 14, 2026 (6:30pm)
January 2026
|
▶ (10/16 23:00)
◀ 10/14 18:30 ▶

Option Volume

Detail
ℹ
Current (10/14) 8,425
Calls: 5,679 (67%)
Puts: 2,746 (33%)
Prior (10/13) 8,002
Calls: 5,310 (66%)
Puts: 2,692 (34%)
Current vs Prior +5.29%
Calls: +6.95% (Calls)
Puts: +2.01% (Puts)
Prior 7-Day Total 47,415
Calls: 33,102 (70%)
Puts: 14,313 (30%)
Prior 7-Day Average 6,773
Calls: 4,728 (70%)
Puts: 2,044 (30%)
Current vs Prior 7-Day Avg +24.38%
Calls: +20.09%
Puts: +34.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.48M
Calls: $784.1K (53%)
Puts: $698.7K (47%)
Prior (10/13) $853.9K
Calls: $425.7K (50%)
Puts: $428.2K (50%)
Current vs Prior +73.65%
Calls: +84.17%
Puts: +63.18%
Prior 7-Day Total $4.98M
Calls: $2.77M (56%)
Puts: $2.21M (44%)
Prior 7-Day Average $711.4K
Calls: $396.0K (56%)
Puts: $315.4K (44%)
Current vs Prior 7-Day Avg +108.43%
Calls: +97.99%
Puts: +121.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.48
Prior (10/13) 0.51
Current vs Prior -4.62%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -3.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 119,192
Calls: 79,488 (67%)
Puts: 39,704 (33%)
Prior (10/13) 122,132
Calls: 72,918 (60%)
Puts: 49,214 (40%)
Current vs Prior -2.41%
Prior 7-Day Total 749,922
Calls: 526,515 (70%)
Puts: 223,407 (30%)
Prior 7-Day Average 107,131
Calls: 75,216 (70%)
Puts: 31,915 (30%)
Current vs Prior 7-Day Avg +11.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.23% | 7.37%4.23% | 14.61%
Prior 4.61% | 7.42%4.61% | 13.31%
Current vs Prior -8.27% | -0.66%-8.27% | +9.79%
Prior 7-Day Avg 4.75% | 7.11%6.37% | 14.75%
Current vs 7-Day Avg -10.96% | +3.70%-33.64% | -0.94%
Prior 7-Day Eod 4.61% | 7.42%4.61% | 13.31%
Current vs 7-Day Eod -8.27% | -0.66%-8.27% | +9.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Prior 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 74% vs prior. Dollar volume significantly above 7-day average (108% higher). Extreme bullish P/C ratio of 0.48 - heavy call buying (5,679 calls vs 2,746 puts). Call-heavy open interest (79,488 calls vs 39,704 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.78, cheapest $0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 300.710.86$0.7819.2%80.47--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 162.553.65$3.1035.5%10.98--
$18.00Oct 163.754.55$4.1519.3%10.93--
$18.00Oct 233.806.00$4.9044.9%60.9321
$20.00Oct 161.912.49$2.2026.4%90.892
$20.00Oct 301.873.40$2.6458.0%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 162.232.58$2.4114.5%11.00--
$25.00Oct 162.583.15$2.8719.9%21.00780
$25.50Oct 232.153.65$2.9051.7%21.00--
$24.00Oct 161.752.12$1.9419.1%3620.98762
$23.50Oct 161.251.52$1.3919.4%790.93230

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 2.8K, top 459)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 160.160.32$0.2466.7%2960.4053
$25.50Oct 230.000.04$0.02200.0%840.0384
$20.00Nov 202.402.91$2.6619.2%790.80178
$25.00Nov 200.280.62$0.4575.6%740.241.5K
$24.00Oct 160.000.03$0.02150.0%580.04364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 200.991.30$1.1527.0%4590.441.8K
$24.00Oct 161.752.12$1.9419.1%3620.98762
$23.00Oct 160.691.15$0.9250.0%790.85461
$23.50Oct 161.251.52$1.3919.4%790.93230
$22.00Oct 230.300.75$0.5384.9%680.4297

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 35.6%, max 90.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Oct 16Oct 3085.9%46.8%83.6%1632
$22.50Oct 16Nov 1352.9%42.6%24.4%29853
$22.00Oct 16Nov 2046.2%45.0%2.5%51105
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Oct 16Nov 2085.9%45.0%90.9%262.2K
$22.50Oct 16Nov 2752.9%48.4%9.4%23122
$22.00Oct 16Nov 2046.2%45.0%2.5%4662.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 3.17, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.00Nov 20$1.18$0.82$1.1880%0.69$21.18
$21.00$22.00Oct 23$0.50$0.50$0.5084%1.00$21.50
$22.50$23.50Nov 13$0.31$0.69$0.3149%2.23$22.81
$22.00$23.00Nov 20$0.41$0.59$0.4156%1.44$22.41
$23.00$24.00Nov 20$0.34$0.66$0.3445%1.94$23.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$25.00Oct 16$0.12$0.38$0.1290%3.17$25.38
$25.00$24.00Nov 20$0.57$0.43$0.5775%0.75$24.43
$24.00$23.00Oct 30$0.61$0.39$0.6174%0.64$23.39
$23.50$22.50Oct 23$0.61$0.39$0.6174%0.64$22.89
$22.50$22.00Nov 13$0.21$0.29$0.2151%1.38$22.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.69, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.50$24.00Oct 23$0.21$0.21$0.2973%0.72$23.71
$24.00$25.00Oct 30$0.26$0.26$0.7474%0.35$24.26
$26.00$26.50Oct 23$0.12$0.12$0.3889%0.32$26.12
$25.50$26.00Oct 30$0.11$0.11$0.3987%0.28$25.61
$22.50$23.00Oct 30$0.28$0.28$0.2253%1.27$22.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$21.00Oct 23$0.41$0.41$0.5958%0.69$21.59
$20.50$19.50Nov 27$0.32$0.32$0.6872%0.47$20.18
$21.00$20.00Nov 20$0.35$0.35$0.6568%0.54$20.65
$21.00$20.00Oct 30$0.24$0.24$0.7673%0.32$20.76
$22.00$21.00Nov 20$0.44$0.44$0.5656%0.79$21.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.32, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Oct 16Oct 23$0.2152.9%39.5%
$22.00Oct 16Oct 23$0.3646.2%47.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Oct 16Oct 23$0.3452.9%39.5%
$22.00Oct 16Oct 23$0.3546.2%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.88% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Oct 16$0.46$0.18$0.64$21.36$22.642.88%
$22.50Oct 16$0.24$0.48$0.72$21.78$23.223.24%
$23.00Oct 16$0.07$0.92$0.99$22.01$23.994.45%
$22.50Oct 23$0.45$0.82$1.27$21.23$23.775.71%
$21.00Oct 16$1.18$0.13$1.31$19.69$22.315.89%
$22.00Oct 23$0.82$0.53$1.35$20.65$23.356.07%
$23.50Oct 16$0.04$1.39$1.43$22.07$24.936.43%
$21.00Oct 23$1.32$0.12$1.44$19.56$22.446.47%
$23.50Oct 23$0.28$1.43$1.71$21.79$25.217.69%
$22.00Oct 30$1.00$0.77$1.77$20.23$23.777.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.76% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$21.00Oct 16$0.04$0.13$0.17$20.83$23.67
$24.00$21.00Oct 23$0.07$0.12$0.19$20.81$24.19
$23.00$21.00Oct 16$0.07$0.13$0.20$20.80$23.20
$25.50$21.00Oct 16$0.11$0.13$0.24$20.76$25.74
$26.00$21.00Oct 16$0.11$0.13$0.24$20.76$26.24
$24.50$21.00Oct 23$0.17$0.12$0.29$20.71$24.79
$23.50$22.00Oct 16$0.04$0.18$0.22$21.78$23.72
$23.00$22.00Oct 16$0.07$0.18$0.25$21.75$23.25
$25.50$20.00Oct 30$0.17$0.14$0.31$19.69$25.81
$25.50$18.00Oct 30$0.17$0.14$0.31$17.69$25.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2124/25Oct 30$0.50$0.5047%1.00$20.50$24.50
20/2124/25Nov 20$0.63$0.3734%1.70$20.37$24.63
20/2125/26Nov 20$0.53$0.4744%1.13$20.47$25.53
20/2126/26Oct 30$0.35$0.6560%0.54$20.65$25.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Oct 16$0.05$0.4548%9.00
$23.00$24.00$25.00Nov 20$0.06$0.9420%15.67
$22.00$23.00$24.00Nov 20$0.07$0.9322%13.29
$24.00$25.00$26.00Nov 20$0.10$0.9018%9.00
$20.00$21.00$22.00Oct 30$0.22$0.7832%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Nov 20$0.09$0.9124%10.11
$20.00$21.00$22.00Oct 30$0.15$0.8532%5.67
$22.00$22.50$23.00Oct 16$0.14$0.3649%2.57
$22.50$23.00$23.50Nov 13$0.07$0.4313%6.14
$21.00$22.00$23.00Nov 20$0.18$0.8224%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.30, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Nov 20-$0.30$1.70
$20.00$21.001:2Oct 16-$0.16$0.84
$21.00$22.001:2Oct 23-$0.32$0.68
$21.00$22.001:2Oct 30-$0.29$0.71
$23.50$24.501:2Nov 13$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$22.501:2Oct 23-$0.21$0.79
$25.00$23.501:2Nov 13-$0.76$0.74
$22.00$21.001:2Oct 16-$0.08$0.92
$22.00$21.001:2Nov 20-$0.27$0.73
$23.50$23.001:2Oct 16-$0.45$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.32%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Nov 20$0.960.453.4%4.32%7.73%13160
$24.00Nov 20$0.590.347.9%2.65%10.57%311.4K
$23.50Nov 13$0.600.375.7%2.70%8.36%55
$22.50Nov 13$0.870.491.2%3.91%5.08%2--
$25.00Nov 20$0.280.2412.4%1.26%13.67%741.5K
$22.50Oct 30$0.710.471.2%3.19%4.36%8--
$26.00Nov 13$0.160.1716.9%0.72%17.63%627
$24.00Oct 30$0.270.267.9%1.21%9.13%2--
$25.00Nov 6$0.220.1812.4%0.99%13.40%569
$24.50Nov 13$0.180.2310.2%0.81%10.97%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,679
Total Puts 2,746
Put/Call Ratio 0.48
Net Difference 2,933

Prior's Put/Call Breakdown

Total Calls 5,310
Total Puts 2,692
Put/Call Ratio 0.51
Net Difference 2,618

Prior 7-Day Put/Call Summary

Total Calls 33,102
Total Puts 14,313
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All