Tour v531
KGC
KINROSS GOLD CORP
$23.44 -0.47%
$23.40 (-0.17%)🌙
as of 10/13 06:29 PM
(10/12 18:29) ◀
|
Tuesday, October 13, 2026 (6:29pm)
January 2026
|
▶ (10/14 18:30)
◀ 10/13 18:29 ▶

Option Volume

Detail
ℹ
Current (10/13) 8,002
Calls: 5,310 (66%)
Puts: 2,692 (34%)
Prior (10/12) 4,257
Calls: 2,442 (57%)
Puts: 1,815 (43%)
Current vs Prior +87.97%
Calls: +117.44% (Calls)
Puts: +48.32% (Puts)
Prior 7-Day Total 51,651
Calls: 32,801 (64%)
Puts: 18,850 (36%)
Prior 7-Day Average 7,378
Calls: 4,685 (64%)
Puts: 2,692 (36%)
Current vs Prior 7-Day Avg +8.45%
Calls: +13.32%
Puts: -0.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $853.9K
Calls: $425.7K (50%)
Puts: $428.2K (50%)
Prior (10/12) $369.2K
Calls: $157.2K (43%)
Puts: $212.0K (57%)
Current vs Prior +131.28%
Calls: +170.81%
Puts: +101.96%
Prior 7-Day Total $6.83M
Calls: $2.98M (44%)
Puts: $3.85M (56%)
Prior 7-Day Average $975.3K
Calls: $425.5K (44%)
Puts: $549.9K (56%)
Current vs Prior 7-Day Avg -12.45%
Calls: +0.07%
Puts: -22.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.51
Prior (10/12) 0.74
Current vs Prior -31.79%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -20.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 122,132
Calls: 72,918 (60%)
Puts: 49,214 (40%)
Prior (10/12) 97,193
Calls: 68,057 (70%)
Puts: 29,136 (30%)
Current vs Prior +25.66%
Prior 7-Day Total 735,537
Calls: 520,056 (71%)
Puts: 215,481 (29%)
Prior 7-Day Average 105,076
Calls: 74,293 (71%)
Puts: 30,783 (29%)
Current vs Prior 7-Day Avg +16.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.61% | 7.42%4.61% | 13.31%
Prior 5.14% | 7.52%5.14% | 13.89%
Current vs Prior -10.32% | -1.23%-10.33% | -4.14%
Prior 7-Day Avg 4.62% | 6.96%6.88% | 15.26%
Current vs 7-Day Avg -0.21% | +6.67%-33.04% | -12.75%
Prior 7-Day Eod 5.14% | 7.52%5.14% | 13.89%
Current vs 7-Day Eod -10.32% | -1.23%-10.33% | -4.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Prior 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 131% vs prior. Above-average activity with volume up 88% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 163.203.80$3.5017.1%10.942
$21.00Oct 162.022.67$2.3427.8%200.9411
$22.00Oct 231.371.91$1.6432.9%510.9425
$20.00Nov 203.604.05$3.8311.7%290.89152
$22.50Oct 160.861.29$1.0839.8%110.8652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 163.353.80$3.5812.6%20.99252
$26.00Oct 162.372.87$2.6219.1%30.99301
$28.00Oct 164.355.25$4.8018.8%40.95--
$25.00Oct 161.381.66$1.5218.4%20.91780
$27.50Oct 163.854.85$4.3523.0%30.86--

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 4.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 200.160.24$0.2040.0%1.4K0.124.4K
$24.00Nov 200.941.20$1.0724.3%5030.46997
$28.00Oct 160.000.10$0.05200.0%2190.051.0K
$24.50Oct 160.030.22$0.13146.2%1690.201.3K
$25.00Nov 200.700.92$0.8127.2%1580.361.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 200.570.72$0.6523.1%6260.301.2K
$22.50Oct 160.030.10$0.07100.0%960.14112
$23.50Oct 230.641.07$0.8650.0%820.5316
$25.00Nov 201.962.44$2.2021.8%450.643.3K
$23.00Nov 200.851.28$1.0740.2%200.422.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.9%, max 21.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Oct 16Oct 3056.2%46.3%21.4%1701.3K
$23.00Oct 16Nov 2747.8%41.4%15.6%657
$24.00Oct 16Nov 2050.0%44.3%12.9%5601.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Oct 16Nov 2750.0%43.0%16.4%14762
$23.00Oct 16Nov 2047.8%42.1%13.6%312.7K
$23.50Oct 16Nov 1344.3%42.7%3.6%8226

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.27, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$23.50Oct 23$0.99$0.51$0.9994%0.52$22.99
$24.00$25.00Nov 20$0.26$0.74$0.2646%2.85$24.26
$23.00$26.00Nov 27$1.10$1.90$1.1059%1.73$24.10
$23.50$24.00Nov 6$0.15$0.35$0.1552%2.33$23.65
$23.00$25.00Nov 13$0.84$1.16$0.8460%1.38$23.84
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.50Oct 16$0.22$0.28$0.2291%1.27$24.78
$22.50$20.50Nov 13$0.35$1.65$0.3534%4.71$22.15
$23.50$23.00Oct 16$0.18$0.32$0.1852%1.78$23.32
$22.00$21.00Nov 20$0.23$0.77$0.2330%3.35$21.77
$24.50$23.00Nov 6$0.82$0.68$0.8262%0.83$23.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.32, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$25.50Oct 23$0.17$0.17$0.3378%0.52$25.17
$25.50$26.00Oct 16$0.11$0.11$0.3986%0.28$25.61
$25.50$27.00Nov 6$0.31$0.31$1.1973%0.26$25.81
$25.00$26.00Nov 20$0.37$0.37$0.6364%0.59$25.37
$27.00$28.00Oct 23$0.11$0.11$0.8989%0.12$27.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$20.00Nov 27$0.49$0.49$1.5170%0.32$21.51
$20.50$20.00Nov 13$0.17$0.17$0.3383%0.52$20.33
$22.50$22.00Oct 23$0.18$0.18$0.3271%0.56$22.32
$23.00$22.00Nov 20$0.42$0.42$0.5858%0.72$22.58
$23.00$22.50Oct 16$0.15$0.15$0.3568%0.43$22.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.39, cheapest $0.58)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Oct 16Oct 30$0.5347.8%47.2%
$24.00Oct 16Oct 23$0.2750.0%49.9%
$23.50Oct 16Oct 23$0.3144.3%48.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Oct 16Nov 6$0.5847.8%42.6%
$24.00Oct 16Oct 23$0.1750.0%49.9%
$23.50Oct 16Oct 23$0.4644.3%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.16% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Oct 16$0.34$0.40$0.74$22.76$24.243.16%
$23.00Oct 16$0.68$0.22$0.90$22.10$23.903.84%
$24.00Oct 16$0.20$0.76$0.96$23.04$24.964.10%
$22.50Oct 16$1.08$0.07$1.15$21.35$23.654.91%
$24.00Oct 23$0.47$0.93$1.40$22.60$25.405.97%
$24.50Oct 16$0.13$1.30$1.43$23.07$25.936.10%
$23.50Oct 23$0.65$0.86$1.51$21.99$25.016.44%
$25.00Oct 16$0.05$1.52$1.57$23.43$26.576.70%
$22.00Oct 23$1.64$0.11$1.75$20.25$23.757.47%
$22.00Oct 30$1.92$0.31$2.23$19.77$24.239.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.34% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$22.00Oct 16$0.05$0.03$0.08$21.92$25.08
$25.00$22.50Oct 16$0.05$0.07$0.12$22.38$25.12
$25.50$22.00Oct 16$0.12$0.03$0.15$21.85$25.65
$24.50$22.00Oct 16$0.13$0.03$0.16$21.84$24.66
$25.50$22.50Oct 16$0.12$0.07$0.19$22.31$25.69
$24.50$22.50Oct 16$0.13$0.07$0.20$22.30$24.70
$27.00$22.00Oct 23$0.13$0.11$0.24$21.76$27.24
$26.50$21.00Oct 30$0.13$0.14$0.27$20.73$26.77
$24.00$22.00Oct 16$0.20$0.03$0.23$21.77$24.23
$26.00$21.00Oct 30$0.16$0.14$0.30$20.70$26.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.33, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2225/26Oct 23$0.35$0.1549%2.33$22.15$25.35
22/2326/26Oct 16$0.26$0.2454%1.08$22.74$25.76
22/2226/26Oct 30$0.28$0.2247%1.27$22.22$25.78
22/2227/28Oct 23$0.29$0.7160%0.41$22.21$27.29
21/2226/27Nov 20$0.41$0.5946%0.69$21.59$26.41
21/2226/26Oct 30$0.29$0.7155%0.41$21.71$25.79
20/2025/28Nov 13$0.67$2.3348%0.29$19.83$25.67
20/2225/28Nov 13$0.85$2.1531%0.40$21.65$25.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.89, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.50$27.00Nov 6$0.19$1.3134%6.89
$22.50$23.00$23.50Oct 16$0.06$0.4438%7.33
$23.50$24.00$24.50Oct 16$0.07$0.4328%6.14
$24.50$25.00$25.50Oct 30$0.09$0.4114%4.56
$26.00$27.00$28.00Nov 20$0.12$0.8812%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.00$24.00Nov 27$0.50$1.5040%3.00
$22.00$22.50$23.00Oct 16$0.11$0.3925%3.55
$23.00$23.50$24.00Oct 16$0.18$0.3237%1.78
$21.00$22.00$23.00Nov 20$0.19$0.8122%4.26
$23.50$24.00$24.50Oct 16$0.18$0.3228%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.42, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$24.501:2Oct 30-$0.13$0.87
$22.00$23.001:2Oct 30-$0.50$0.50
$25.00$26.001:2Nov 20-$0.07$0.93
$22.50$23.001:2Oct 16-$0.28$0.22
$23.50$24.001:2Oct 16-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Oct 16-$0.42$0.58
$22.50$20.501:2Nov 13-$0.02$1.98
$25.50$24.001:2Nov 27-$0.70$0.80
$24.50$24.001:2Oct 16-$0.22$0.28
$21.00$19.001:2Oct 30$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.99%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 20$0.700.366.7%2.99%9.64%1581.4K
$24.00Nov 20$0.940.462.4%4.01%6.40%503997
$26.00Nov 27$0.370.2910.9%1.58%12.50%6--
$25.00Nov 13$0.440.346.7%1.88%8.53%1--
$24.00Nov 6$0.700.462.4%2.99%5.38%1034
$23.50Nov 6$0.910.520.3%3.88%4.14%10--
$26.00Nov 20$0.320.2410.9%1.37%12.29%40435
$23.50Oct 30$0.770.520.3%3.28%3.54%5--
$25.50Nov 6$0.220.278.8%0.94%9.73%1--
$24.50Oct 30$0.350.364.5%1.49%6.02%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,310
Total Puts 2,692
Put/Call Ratio 0.51
Net Difference 2,618

Prior's Put/Call Breakdown

Total Calls 2,442
Total Puts 1,815
Put/Call Ratio 0.74
Net Difference 627

Prior 7-Day Put/Call Summary

Total Calls 32,801
Total Puts 18,850
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All