KGC - Options Database

KGC

KINROSS GOLD CORP

$23.55 -0.80%

$23.46 (-0.38%)🌙

as of 10/12 06:29 PM

(10/8 18:27) ◀

Monday, October 12, 2026 (6:29pm)

▶ (10/13 18:29)

◀ 10/12 18:29 ▶

Option Volume

Detail

ℹ

Current (10/12) 4,257

Calls: 2,442 (57%)

Puts: 1,815 (43%)

Prior (10/08) 8,577

Calls: 6,024 (70%)

Puts: 2,553 (30%)

Current vs Prior -50.37%

Calls: -59.46% (Calls)

Puts: -28.91% (Puts)

Prior 7-Day Total 55,872

Calls: 34,846 (62%)

Puts: 21,026 (38%)

Prior 7-Day Average 7,981

Calls: 4,978 (62%)

Puts: 3,003 (38%)

Current vs Prior 7-Day Avg -46.67%

Calls: -50.94%

Puts: -39.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $369.2K

Calls: $157.2K (43%)

Puts: $212.0K (57%)

Prior (10/08) $934.5K

Calls: $468.6K (50%)

Puts: $465.9K (50%)

Current vs Prior -60.49%

Calls: -66.45%

Puts: -54.50%

Prior 7-Day Total $7.31M

Calls: $3.29M (45%)

Puts: $4.03M (55%)

Prior 7-Day Average $1.04M

Calls: $469.3K (45%)

Puts: $575.5K (55%)

Current vs Prior 7-Day Avg -64.66%

Calls: -66.50%

Puts: -63.16%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.74

Prior (10/08) 0.42

Current vs Prior +75.37%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +13.45%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 97,193

Calls: 68,057 (70%)

Puts: 29,136 (30%)

Prior (10/08) 111,112

Calls: 83,635 (75%)

Puts: 27,477 (25%)

Current vs Prior -12.53%

Prior 7-Day Total 735,430

Calls: 524,109 (71%)

Puts: 211,321 (29%)

Prior 7-Day Average 105,061

Calls: 74,872 (71%)

Puts: 30,188 (29%)

Current vs Prior 7-Day Avg -7.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.14% | 7.52%5.14% | 13.89%

Prior 3.56% | 5.91%5.91% | 14.91%

Current vs Prior +44.48% | +27.12%-13.10% | -6.87%

Prior 7-Day Avg 4.53% | 6.85%7.30% | 15.61%

Current vs 7-Day Avg +13.43% | +9.78%-29.59% | -11.04%

Prior 7-Day Eod 3.56% | 5.91%5.91% | 14.91%

Current vs 7-Day Eod +44.48% | +27.12%-13.10% | -6.87%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 111.94% | 26.29%

Calls: 71.88% | 9.72%

Puts: 152.00% | 42.86%

Prior 111.94% | 26.29%

Calls: 71.88% | 9.72%

Puts: 152.00% | 42.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 111.94% | 26.29%

Calls: 71.88% | 9.72%

Puts: 152.00% | 42.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 50% vs prior. P/C ratio rising 75% - increased hedging/bearish positioning. Call-heavy open interest (68,057 calls vs 29,136 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 20	1.19	1.28	$1.23	7.3%	41	0.49	978

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.61, cheapest $0.49)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Oct 16	0.46	0.52	$0.49	12.2%	14	0.53	88
$25.00	Oct 30	0.43	0.50	$0.47	14.9%	3	0.32	1.0K
$25.00	Nov 20	0.81	0.92	$0.87	12.6%	73	0.39	1.4K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 16	4.15	4.70	$4.43	12.4%	1	1.00	--
$20.00	Oct 16	3.30	3.70	$3.50	11.4%	2	0.94	--
$21.00	Oct 16	2.13	2.73	$2.43	24.7%	2	0.88	--
$23.00	Oct 30	1.23	1.54	$1.39	22.3%	2	0.64	35
$23.00	Nov 13	1.52	1.72	$1.62	12.3%	1	0.60	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 23	3.35	4.65	$4.00	32.5%	18	1.00	26
$28.00	Oct 16	4.20	5.55	$4.88	27.7%	1	0.97	--
$27.00	Oct 16	3.25	3.65	$3.45	11.6%	2	0.97	251
$26.00	Oct 16	2.20	2.58	$2.39	15.9%	16	0.95	302
$27.00	Oct 30	3.35	4.70	$4.03	33.5%	18	0.87	80

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 985, top 133)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 30	0.01	0.39	$0.20	190.0%	103	0.15	41
$25.00	Nov 20	0.81	0.92	$0.87	12.6%	73	0.39	1.4K
$24.00	Oct 16	0.22	0.30	$0.26	30.8%	64	0.35	287
$26.50	Oct 30	0.17	0.97	$0.57	140.4%	52	0.27	--
$24.00	Nov 20	1.19	1.28	$1.23	7.3%	41	0.49	978

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 16	0.17	0.25	$0.21	38.1%	133	0.30	359
$23.50	Oct 16	0.35	0.51	$0.43	37.2%	59	0.47	166
$24.00	Oct 16	0.51	0.93	$0.72	58.3%	22	0.65	780
$23.00	Nov 20	0.83	1.16	$0.99	33.3%	19	0.40	2.2K
$27.00	Oct 23	3.35	4.65	$4.00	32.5%	18	1.00	26

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.7%, max 22.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.50	Oct 16	Oct 23	43.0%	35.1%	22.4%	46	1.3K
$23.50	Oct 16	Nov 13	46.8%	44.0%	6.2%	19	88
$24.00	Oct 16	Nov 20	45.8%	45.0%	1.6%	105	1.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Oct 16	Nov 20	44.7%	42.8%	4.6%	152	2.6K
$23.50	Oct 16	Nov 6	46.8%	45.1%	3.6%	62	166
$24.00	Oct 16	Nov 20	45.8%	45.0%	1.6%	27	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.50, avg 2.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$26.00	Nov 20	$0.22	$0.78	$0.22	38%	3.55	$25.22
$23.50	$26.00	Nov 13	$0.80	$1.70	$0.80	53%	2.12	$24.30
$26.00	$27.50	Nov 13	$0.21	$1.29	$0.21	27%	6.14	$26.21
$24.00	$25.00	Nov 20	$0.36	$0.64	$0.36	49%	1.78	$24.36
$24.00	$24.50	Oct 23	$0.13	$0.37	$0.13	42%	2.85	$24.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$27.00	Nov 20	$0.40	$0.60	$0.40	86%	1.50	$27.60
$23.00	$22.00	Nov 20	$0.28	$0.72	$0.28	40%	2.57	$22.72
$22.00	$20.00	Oct 30	$0.17	$1.83	$0.17	22%	10.76	$21.83
$24.00	$23.50	Oct 16	$0.29	$0.21	$0.29	65%	0.72	$23.71
$24.50	$23.50	Oct 23	$0.63	$0.37	$0.63	73%	0.59	$23.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.85, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.50	$27.00	Oct 30	$0.37	$0.37	$0.13	73%	2.85	$26.87
$25.00	$27.00	Nov 6	$0.54	$0.54	$1.46	63%	0.37	$25.54
$25.50	$26.00	Oct 23	$0.12	$0.12	$0.38	80%	0.32	$25.62
$24.00	$24.50	Oct 16	$0.15	$0.15	$0.35	65%	0.43	$24.15
$24.00	$24.50	Oct 23	$0.13	$0.13	$0.37	58%	0.35	$24.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$20.00	Nov 20	$0.55	$0.55	$1.45	71%	0.38	$21.45
$23.00	$20.50	Nov 13	$0.70	$0.70	$1.80	60%	0.39	$22.30
$23.50	$22.00	Nov 6	$0.58	$0.58	$0.92	55%	0.63	$22.92
$23.50	$23.00	Oct 30	$0.29	$0.29	$0.21	54%	1.38	$23.21
$23.50	$23.00	Oct 23	$0.27	$0.27	$0.23	55%	1.17	$23.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.32, cheapest $0.14)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Oct 16	Oct 23	$0.14	45.8%	33.0%
$23.50	Oct 16	Oct 23	$0.32	46.8%	41.9%
$23.00	Oct 30	Nov 13	$0.23	44.1%	44.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.50	Oct 16	Oct 23	$0.17	46.8%	41.9%
$24.00	Oct 16	Nov 20	$0.75	45.8%	45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.91% of stock, avg 7.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.50	Oct 16	$0.49	$0.43	$0.92	$22.58	$24.42	3.91%
$24.00	Oct 16	$0.26	$0.72	$0.98	$23.02	$24.98	4.16%
$23.50	Oct 23	$0.81	$0.60	$1.41	$22.09	$24.91	5.99%
$24.50	Oct 23	$0.27	$1.23	$1.50	$23.00	$26.00	6.37%
$25.00	Oct 16	$0.08	$1.53	$1.61	$23.39	$26.61	6.84%
$25.00	Oct 23	$0.21	$1.62	$1.83	$23.17	$26.83	7.77%
$23.00	Oct 30	$1.39	$0.62	$2.01	$20.99	$25.01	8.54%
$25.00	Oct 30	$0.47	$1.85	$2.32	$22.68	$27.32	9.85%
$25.00	Nov 6	$0.70	$1.85	$2.55	$22.45	$27.55	10.83%
$23.00	Nov 13	$1.62	$0.96	$2.58	$20.42	$25.58	10.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.47% of stock, avg 2.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.50	$22.00	Oct 16	$0.04	$0.07	$0.11	$21.89	$26.61
$25.50	$22.00	Oct 16	$0.05	$0.07	$0.12	$21.88	$25.62
$26.50	$22.50	Oct 16	$0.04	$0.08	$0.12	$22.38	$26.62
$25.50	$22.50	Oct 16	$0.05	$0.08	$0.13	$22.37	$25.63
$25.00	$22.00	Oct 16	$0.08	$0.07	$0.15	$21.85	$25.15
$25.00	$22.50	Oct 16	$0.08	$0.08	$0.16	$22.34	$25.16
$26.00	$21.00	Oct 23	$0.10	$0.07	$0.17	$20.83	$26.17
$26.50	$21.00	Oct 16	$0.04	$0.13	$0.17	$20.83	$26.67
$25.50	$21.00	Oct 16	$0.05	$0.13	$0.18	$20.82	$25.68
$24.50	$22.00	Oct 16	$0.11	$0.07	$0.18	$21.82	$24.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.08, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/22	26/26	Oct 23	$0.26	$0.24	55%	1.08	$22.24	$25.76
20/22	26/27	Oct 30	$0.54	$1.46	51%	0.37	$21.46	$27.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.50	$24.00	$24.50	Oct 16	$0.08	$0.42	33%	5.25
$24.00	$24.50	$25.00	Oct 23	$0.07	$0.43	19%	6.14
$24.00	$25.00	$26.00	Nov 20	$0.14	$0.86	19%	6.14
$24.50	$25.00	$25.50	Oct 23	$0.07	$0.43	10%	6.14
$24.00	$24.50	$25.00	Oct 16	$0.12	$0.38	22%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$25.00	$26.00	Oct 16	$0.05	$0.95	30%	19.00
$22.00	$23.50	$25.00	Nov 6	$0.27	$1.23	40%	4.56
$23.00	$23.50	$24.00	Oct 16	$0.07	$0.43	35%	6.14
$22.50	$23.00	$23.50	Oct 16	$0.09	$0.41	33%	4.56
$22.00	$22.50	$23.00	Oct 16	$0.12	$0.38	19%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $--, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$27.50	1:2	Nov 13	-$0.11	$1.39
$24.00	$24.50	1:2	Oct 23	-$0.14	$0.36
$24.50	$25.00	1:2	Oct 16	-$0.05	$0.45
$27.00	$28.00	1:2	Oct 23	-$0.08	$0.92
$26.00	$26.50	1:2	Oct 16	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$24.00	1:2	Nov 20	$0.00	$2.00
$25.00	$23.50	1:2	Nov 6	-$0.15	$1.35
$26.00	$25.00	1:2	Oct 16	-$0.67	$0.33
$23.00	$22.00	1:2	Oct 30	$0.00	$1.00
$24.00	$23.50	1:2	Oct 16	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.05%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Nov 20	$1.19	0.49	1.9%	5.05%	6.96%	41	978
$25.00	Nov 20	$0.81	0.39	6.2%	3.44%	9.60%	73	1.4K
$26.00	Nov 20	$0.54	0.30	10.4%	2.29%	12.70%	1	434
$25.00	Nov 6	$0.55	0.37	6.2%	2.34%	8.49%	1	--
$26.00	Nov 13	$0.42	0.27	10.4%	1.78%	12.19%	5	22
$26.50	Oct 30	$0.17	0.27	12.5%	0.72%	13.25%	52	--
$25.00	Oct 30	$0.43	0.32	6.2%	1.83%	7.98%	3	1.0K
$27.50	Nov 13	$0.18	0.17	16.8%	0.76%	17.54%	4	--
$25.50	Oct 30	$0.31	0.26	8.3%	1.32%	9.60%	1	--
$25.50	Oct 23	$0.12	0.20	8.3%	0.51%	8.79%	1	83

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,442

Total Puts 1,815

Put/Call Ratio 0.74

Net Difference 627

Prior's Put/Call Breakdown

Total Calls 6,024

Total Puts 2,553

Put/Call Ratio 0.42

Net Difference 3,471

Prior 7-Day Put/Call Summary

Total Calls 34,846

Total Puts 21,026

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card