Tour v531
KGC
KINROSS GOLD CORP
$23.34 +0.69%
$23.33 (-0.04%)🌙
as of 10/08 06:27 PM
(10/7 18:29) ◀
|
Thursday, October 8, 2026 (6:27pm)
January 2026
|
▶ (10/12 18:29)
◀ 10/8 18:27 ▶

Option Volume

Detail
ℹ
Current (10/08) 8,577
Calls: 6,024 (70%)
Puts: 2,553 (30%)
Prior (10/07) 3,873
Calls: 2,928 (76%)
Puts: 945 (24%)
Current vs Prior +121.46%
Calls: +105.74% (Calls)
Puts: +170.16% (Puts)
Prior 7-Day Total 58,694
Calls: 30,941 (53%)
Puts: 27,753 (47%)
Prior 7-Day Average 8,384
Calls: 4,420 (53%)
Puts: 3,964 (47%)
Current vs Prior 7-Day Avg +2.29%
Calls: +36.29%
Puts: -35.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $934.5K
Calls: $468.6K (50%)
Puts: $465.9K (50%)
Prior (10/07) $586.9K
Calls: $428.6K (73%)
Puts: $158.3K (27%)
Current vs Prior +59.23%
Calls: +9.34%
Puts: +194.28%
Prior 7-Day Total $7.87M
Calls: $3.11M (40%)
Puts: $4.76M (60%)
Prior 7-Day Average $1.12M
Calls: $444.7K (40%)
Puts: $679.5K (60%)
Current vs Prior 7-Day Avg -16.88%
Calls: +5.36%
Puts: -31.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.42
Prior (10/07) 0.32
Current vs Prior +31.31%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -65.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 111,112
Calls: 83,635 (75%)
Puts: 27,477 (25%)
Prior (10/07) 83,637
Calls: 59,932 (72%)
Puts: 23,705 (28%)
Current vs Prior +32.85%
Prior 7-Day Total 724,184
Calls: 507,363 (70%)
Puts: 216,821 (30%)
Prior 7-Day Average 103,454
Calls: 72,480 (70%)
Puts: 30,974 (30%)
Current vs Prior 7-Day Avg +7.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.56% | 5.91%5.91% | 14.91%
Prior 4.49% | 6.73%6.73% | 15.23%
Current vs Prior -20.74% | -12.14%-12.14% | -2.09%
Prior 7-Day Avg 4.69% | 6.97%7.70% | 15.90%
Current vs 7-Day Avg -24.10% | -15.11%-23.20% | -6.26%
Prior 7-Day Eod 4.49% | 6.73%6.73% | 15.23%
Current vs 7-Day Eod -20.74% | -12.14%-12.14% | -2.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Prior 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 59% vs prior. Unusually high activity with volume up 121% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (6,024 calls vs 2,553 puts). P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.40, cheapest $0.40)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 230.370.43$0.4015.0%70.30--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 93.954.55$4.2514.1%30.92--
$20.00Oct 93.053.60$3.3316.5%10.91--
$21.00Oct 302.302.77$2.5418.5%10.88--
$20.00Nov 203.554.15$3.8515.6%190.86151
$22.00Oct 231.341.82$1.5830.4%600.805
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 164.555.25$4.9014.3%3660.97--
$26.00Oct 162.513.30$2.9127.1%10.92304
$25.50Oct 161.592.95$2.2759.9%210.9111
$25.00Oct 91.572.26$1.9235.9%1520.91--
$24.50Oct 90.911.56$1.2452.4%2930.89146

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 4.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 90.000.10$0.05200.0%1.1K0.14263
$24.50Oct 160.110.25$0.1877.8%1710.221.2K
$24.50Oct 90.000.10$0.05200.0%1230.11365
$24.00Nov 201.171.40$1.2917.8%1090.47939
$23.00Oct 230.891.19$1.0428.8%860.6210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 300.000.34$0.17200.0%4090.11209
$28.00Oct 164.555.25$4.9014.3%3660.97--
$24.50Oct 90.911.56$1.2452.4%2930.89146
$25.00Oct 91.572.26$1.9235.9%1520.91--
$22.00Oct 160.010.20$0.11172.7%960.15153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 35.3%, max 35.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Oct 9Oct 2362.4%46.1%35.3%8533
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Oct 9Oct 2362.4%46.1%35.3%78162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.85, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$23.00Oct 23$0.54$0.46$0.5480%0.85$22.54
$23.00$23.50Oct 23$0.13$0.37$0.1362%2.85$23.13
$23.00$24.50Nov 13$0.61$0.89$0.6157%1.46$23.61
$23.00$24.00Nov 20$0.41$0.59$0.4157%1.44$23.41
$24.00$25.00Nov 6$0.31$0.69$0.3146%2.23$24.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$20.00Oct 23$0.11$1.89$0.1121%17.18$21.89
$23.50$23.00Oct 16$0.17$0.33$0.1754%1.94$23.33
$24.00$23.50Oct 23$0.24$0.26$0.2459%1.08$23.76
$24.00$23.50Oct 16$0.31$0.19$0.3164%0.61$23.69
$22.50$22.00Oct 16$0.12$0.38$0.1226%3.17$22.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.79, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$27.50Oct 30$0.61$0.61$2.8960%0.21$24.61
$24.00$24.50Oct 16$0.22$0.22$0.2864%0.79$24.22
$25.00$25.50Nov 6$0.23$0.23$0.2765%0.85$25.23
$26.00$26.50Oct 23$0.13$0.13$0.3782%0.35$26.13
$23.50$24.00Oct 23$0.31$0.31$0.1948%1.63$23.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$21.00Nov 13$0.44$0.44$0.5668%0.79$21.56
$23.00$22.00Nov 20$0.43$0.43$0.5757%0.75$22.57
$21.00$19.00Nov 13$0.25$0.25$1.7580%0.14$20.75
$23.00$22.50Oct 16$0.21$0.21$0.2960%0.72$22.79
$22.50$22.00Oct 23$0.16$0.16$0.3470%0.47$22.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Oct 9Oct 16$0.2762.4%38.6%
$23.00Oct 16Oct 23$0.2743.1%40.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Oct 9Oct 16$0.1662.4%38.6%
$23.00Oct 9Oct 16$0.3344.5%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.70% of stock, avg 7.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Oct 9$0.18$0.45$0.63$22.87$24.132.70%
$24.00Oct 9$0.05$0.82$0.87$23.13$24.873.73%
$23.50Oct 16$0.45$0.61$1.06$22.44$24.564.54%
$23.00Oct 16$0.77$0.44$1.21$21.79$24.215.18%
$24.50Oct 9$0.05$1.24$1.29$23.21$25.795.53%
$24.00Oct 16$0.40$0.92$1.32$22.68$25.325.66%
$24.00Oct 23$0.60$1.13$1.73$22.27$25.737.41%
$23.50Oct 23$0.91$0.89$1.80$21.70$25.307.71%
$22.00Oct 23$1.58$0.24$1.82$20.18$23.827.80%
$25.00Oct 16$0.18$1.76$1.94$23.06$26.948.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.34% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$22.50Oct 9$0.05$0.03$0.08$22.42$25.08
$24.50$22.50Oct 9$0.05$0.03$0.08$22.42$24.58
$24.00$22.50Oct 9$0.05$0.03$0.08$22.42$24.08
$26.00$22.00Oct 16$0.06$0.11$0.17$21.83$26.17
$24.00$23.00Oct 9$0.05$0.11$0.16$22.84$24.16
$24.50$23.00Oct 9$0.05$0.11$0.16$22.84$24.66
$25.00$23.00Oct 9$0.05$0.11$0.16$22.84$25.16
$27.50$19.00Oct 30$0.11$0.16$0.27$18.73$27.77
$27.50$20.00Oct 30$0.11$0.17$0.28$19.72$27.78
$23.50$22.50Oct 9$0.18$0.03$0.21$22.29$23.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.38, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2226/26Oct 23$0.29$0.2153%1.38$22.21$26.29
22/2224/25Oct 23$0.31$0.1936%1.63$22.19$24.81
21/2227/28Nov 20$0.46$0.5446%0.85$21.54$27.46
21/2226/27Nov 20$0.52$0.4838%1.08$21.48$26.52
22/2225/26Oct 16$0.24$0.7655%0.32$22.26$25.24
20/2226/26Oct 23$0.24$1.7662%0.14$21.76$26.24
20/2224/25Oct 23$0.26$1.7445%0.15$21.74$24.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 7.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Nov 20$0.06$0.9414%15.67
$24.00$25.00$26.00Nov 20$0.12$0.8817%7.33
$23.50$24.00$24.50Oct 9$0.13$0.3726%2.85
$26.00$26.50$27.00Oct 23$0.09$0.4112%4.56
$24.50$25.00$25.50Oct 23$0.12$0.3812%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$26.00$28.00Nov 20$0.23$1.7731%7.70
$23.50$24.00$24.50Oct 9$0.05$0.4525%9.00
$22.00$23.00$24.00Nov 20$0.10$0.9021%9.00
$22.00$22.50$23.00Oct 16$0.09$0.4125%4.56
$21.00$22.00$23.00Nov 20$0.14$0.8620%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.92, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.501:2Nov 13-$0.33$1.17
$22.00$23.001:2Oct 30-$0.38$0.62
$22.00$23.001:2Oct 23-$0.50$0.50
$23.00$24.001:2Oct 30-$0.33$0.67
$23.00$23.501:2Oct 16-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Oct 16-$0.92$1.08
$26.00$24.001:2Nov 20-$0.31$1.69
$25.00$24.001:2Oct 16-$0.08$0.92
$24.00$23.501:2Oct 9-$0.08$0.42
$22.00$20.001:2Oct 23-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.01%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Nov 20$1.170.472.8%5.01%7.84%109939
$25.00Nov 20$0.770.377.1%3.30%10.41%211.4K
$26.00Nov 20$0.530.2911.4%2.27%13.67%14434
$24.50Nov 13$0.820.415.0%3.51%8.48%79
$24.00Nov 6$0.870.462.8%3.73%6.56%122
$25.00Nov 6$0.560.357.1%2.40%9.51%266
$25.50Nov 6$0.410.289.2%1.76%11.01%10--
$27.00Nov 20$0.160.2215.7%0.69%16.37%27268
$28.00Nov 20$0.250.1520.0%1.07%21.04%3--
$24.00Oct 30$0.530.402.8%2.27%5.10%37138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,024
Total Puts 2,553
Put/Call Ratio 0.42
Net Difference 3,471

Prior's Put/Call Breakdown

Total Calls 2,928
Total Puts 945
Put/Call Ratio 0.32
Net Difference 1,983

Prior 7-Day Put/Call Summary

Total Calls 30,941
Total Puts 27,753
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All