Tour v526
KGC
KINROSS GOLD CORP
$32.60 +3.72%
(8/21 10:10) ◀
|
Friday, August 21, 2026 (10:15am)
January 2026
|
▶ (8/21 10:20)
◀ 8/21 10:15 ▶

Option Volume

Detail
ℹ
Current (08/21 10:15am) 3,327
Calls: 2,465 (74%)
Puts: 862 (26%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 30,268
Calls: 23,649 (78%)
Puts: 6,619 (22%)
Prior 7-Day Average 4,324
Calls: 3,378 (78%)
Puts: 945 (22%)
Current vs Prior 7-Day Avg -23.06%
Calls: -27.04%
Puts: -8.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21 10:15am) $852.0K
Calls: $785.2K (92%)
Puts: $66.8K (8%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $7.63M
Calls: $6.18M (81%)
Puts: $1.45M (19%)
Prior 7-Day Average $1.09M
Calls: $882.6K (81%)
Puts: $207.5K (19%)
Current vs Prior 7-Day Avg -21.85%
Calls: -11.04%
Puts: -67.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21 10:15am) 0.35
Prior 1.00
Current vs Prior -65.03%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +12.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21 10:15am) 202,223
Calls: 125,273 (62%)
Puts: 76,950 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,334,081
Calls: 712,484 (63%)
Puts: 419,374 (37%)
Prior 7-Day Average 190,583
Calls: 118,747 (63%)
Puts: 69,895 (37%)
Current vs Prior 7-Day Avg +6.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.22% | 7.73%3.22% | 13.25%
Prior 9.59% | 8.74%11.92% | 17.23%
Current vs Prior -66.41% | -11.55%-72.98% | -23.07%
Prior 7-Day Avg 7.37% | 8.86%12.03% | 17.40%
Current vs 7-Day Avg -56.30% | -12.72%-73.22% | -23.86%
Prior 7-Day Eod 9.59% | 8.74%5.60% | 12.92%
Current vs 7-Day Eod -66.41% | -11.55%-42.48% | +2.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 22.96%
Calls: 29.51% | 30.39%
Puts: 54.35% | 15.53%
Prior 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Current vs Prior -39.71% | +55.24%
Prior 7-Day Avg 33.90% | 17.31%
Calls: 20.05% | 15.34%
Puts: 47.75% | 19.29%
Current vs 7-Day Avg +23.69% | +32.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($785.2K) vs puts ($66.8K). Extreme bullish P/C ratio of 0.35 - heavy call buying (2,465 calls vs 862 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (125,273 calls vs 76,950 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.4%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 184.955.10$5.033.0%200.881.2K
$27.00Sep 185.806.00$5.903.4%40.93605
$28.00Aug 214.504.75$4.635.4%100.93859
$29.00Aug 213.503.70$3.605.6%720.85930
$30.00Aug 212.552.70$2.635.7%740.851.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 283.403.75$3.589.8%360.80--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.96, cheapest $0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.911.00$0.969.4%320.33123
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 214.655.55$5.1017.6%50.996
$31.00Aug 211.471.70$1.5914.5%1480.99756
$28.00Aug 283.805.00$4.4027.3%--0.9550
$26.50Aug 285.156.45$5.8022.4%10.9418
$30.00Aug 282.632.92$2.7810.4%10.94227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.320.57$0.4456.8%1071.00112
$34.00Aug 211.282.70$1.9971.4%--1.0041
$35.00Aug 282.203.40$2.8042.9%--0.8246
$36.00Aug 283.403.75$3.589.8%360.80--
$34.00Aug 281.243.60$2.4297.5%--0.6725

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 1.6K, top 215)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.000.11$0.06183.3%2150.232.2K
$31.00Aug 211.471.70$1.5914.5%1480.99756
$30.00Aug 212.552.70$2.635.7%740.851.8K
$29.00Aug 213.503.70$3.605.6%720.85930
$32.00Sep 252.252.67$2.4617.1%610.562
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.000.04$0.02200.0%1970.091.1K
$30.00Aug 210.000.49$0.25196.0%1570.161.5K
$31.00Aug 280.260.40$0.3342.4%1100.24113
$33.00Aug 210.320.57$0.4456.8%1071.00112
$36.00Aug 283.403.75$3.589.8%360.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 402.2%, max 863.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 25340.3%51.3%563.6%751.8K
$31.50Aug 28Oct 260.0%51.9%15.5%1755
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 21Sep 18476.3%49.4%863.9%--1.5K
$30.00Aug 21Sep 25340.3%51.3%563.6%1581.5K
$35.00Aug 28Sep 1855.9%53.5%4.4%647

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 4.88, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$31.00Sep 11$0.17$0.83$0.1776%4.88$30.17
$28.00$28.50Aug 28$0.20$0.30$0.2095%1.50$28.20
$29.00$30.00Sep 4$0.66$0.34$0.6686%0.52$29.66
$27.50$28.00Sep 4$0.25$0.25$0.2589%1.00$27.75
$30.00$31.00Sep 4$0.58$0.42$0.5883%0.72$30.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$34.00Aug 28$0.38$0.62$0.3882%1.63$34.62
$32.00$30.00Sep 11$0.50$1.50$0.5042%3.00$31.50
$28.50$26.50Sep 25$0.17$1.83$0.1718%10.76$28.33
$33.00$32.00Aug 21$0.42$0.58$0.42100%1.38$32.58
$29.00$28.00Sep 18$0.17$0.83$0.1719%4.88$28.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.38, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$37.00Sep 18$0.35$0.35$0.6572%0.54$36.35
$34.50$35.00Aug 28$0.16$0.16$0.3476%0.47$34.66
$34.00$35.00Sep 4$0.28$0.28$0.7265%0.39$34.28
$34.00$35.00Sep 11$0.33$0.33$0.6761%0.49$34.33
$33.00$34.00Sep 4$0.38$0.38$0.6255%0.61$33.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$27.00Oct 2$1.10$1.10$2.9064%0.38$29.90
$29.00$28.00Aug 28$0.35$0.35$0.6581%0.54$28.65
$28.50$28.00Aug 21$0.26$0.26$0.2485%1.08$28.24
$31.00$30.00Sep 18$0.44$0.44$0.5665%0.79$30.56
$30.00$28.50Sep 25$0.45$0.45$1.0572%0.43$29.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.90, cheapest $1.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Aug 28Oct 2$1.2960.0%51.9%
$32.50Aug 28Sep 4$0.5158.5%63.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.53% of stock, avg 9.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Aug 21$0.06$0.44$0.50$32.50$33.501.53%
$32.00Aug 21$0.61$0.02$0.63$31.37$32.631.93%
$31.00Aug 21$1.59$0.01$1.60$29.40$32.604.91%
$34.00Aug 21$0.01$1.99$2.00$32.00$36.006.13%
$32.00Aug 28$1.31$0.74$2.05$29.95$34.056.29%
$31.00Aug 28$1.81$0.33$2.14$28.86$33.146.56%
$32.00Sep 4$1.71$1.14$2.85$29.15$34.858.74%
$30.00Aug 21$2.63$0.25$2.88$27.12$32.888.83%
$32.00Sep 11$1.73$1.16$2.89$29.11$34.898.87%
$30.00Aug 28$2.78$0.14$2.92$27.08$32.928.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.25% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$32.00Aug 21$0.06$0.02$0.08$31.92$33.08
$33.00$30.00Aug 21$0.06$0.25$0.31$29.69$33.31
$35.00$30.00Aug 28$0.23$0.14$0.37$29.63$35.37
$33.00$29.00Aug 21$0.06$0.34$0.40$28.60$33.40
$33.00$28.50Aug 21$0.06$0.38$0.44$28.06$33.44
$33.00$27.00Aug 21$0.06$0.45$0.51$26.49$33.51
$35.00$27.50Aug 28$0.23$0.31$0.54$26.96$35.54
$35.00$31.00Aug 28$0.23$0.33$0.56$30.44$35.56
$34.50$30.00Aug 28$0.39$0.14$0.53$29.47$35.03
$34.50$31.00Aug 28$0.39$0.33$0.72$30.28$35.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.50, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2734/35Aug 28$0.30$0.2064%1.50$26.70$34.80
28/2934/35Aug 28$0.51$0.4957%1.04$28.49$35.01
27/2836/37Sep 18$0.49$0.5159%0.96$27.51$36.49
29/3036/37Sep 18$0.62$0.3846%1.63$29.38$36.62
28/2936/37Sep 18$0.52$0.4853%1.08$28.48$36.52
30/3134/35Aug 28$0.35$0.6551%0.54$30.65$34.85
27/2835/36Sep 18$0.26$0.7454%0.35$27.74$35.26
29/3035/36Sep 18$0.39$0.6141%0.64$29.61$35.39
28/2935/36Sep 18$0.29$0.7148%0.41$28.71$35.29
28/3036/37Sep 25$0.61$0.8942%0.69$29.39$36.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 1.44, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Aug 21$0.50$0.5090%1.00
$31.00$32.00$33.00Aug 21$0.43$0.5775%1.33
$31.00$32.00$33.00Sep 18$0.05$0.9517%19.00
$29.00$30.00$31.00Sep 4$0.08$0.9222%11.50
$30.00$31.00$32.00Sep 18$0.06$0.9418%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Aug 21$0.41$0.5998%1.44
$28.00$29.00$30.00Sep 18$0.10$0.9013%9.00
$30.00$31.00$32.00Aug 28$0.22$0.7829%3.55
$29.00$30.00$31.00Sep 18$0.17$0.8316%4.88
$27.50$28.00$28.50Aug 21$0.16$0.3413%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.55, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Aug 21-$0.55$0.45
$32.00$34.001:2Sep 25-$0.64$1.36
$36.00$37.001:2Sep 18-$0.14$0.86
$34.00$35.001:2Sep 4-$0.25$0.75
$34.50$35.001:2Aug 28-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Sep 11-$0.16$1.84
$30.00$28.501:2Sep 25-$0.10$1.40
$28.50$26.501:2Sep 25-$0.21$1.79
$28.00$27.001:2Sep 18-$0.06$0.94
$32.00$31.001:2Aug 21$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.11%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Sep 25$1.340.424.3%4.11%8.40%517
$33.00Oct 2$1.700.491.2%5.21%6.44%--26
$37.00Sep 25$0.640.2613.5%1.96%15.46%24
$36.00Sep 25$0.760.3010.4%2.33%12.76%6--
$35.00Sep 18$0.910.337.4%2.79%10.15%32123
$34.00Sep 18$1.110.404.3%3.40%7.70%953
$33.00Sep 18$1.420.481.2%4.36%5.58%8347
$35.00Sep 25$0.720.357.4%2.21%9.57%525
$36.00Sep 18$0.590.2810.4%1.81%12.24%116
$34.00Sep 11$0.810.394.3%2.48%6.78%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,465
Total Puts 862
Put/Call Ratio 0.35
Net Difference 1,603

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 23,649
Total Puts 6,619
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All