Tour v526
KGC
KINROSS GOLD CORP
$32.59 +3.69%
(8/21 10:15) ◀
|
Friday, August 21, 2026 (10:20am)
January 2026
|
▶ (8/21 10:25)
◀ 8/21 10:20 ▶

Option Volume

Detail
ℹ
Current (08/21 10:20am) 3,593
Calls: 2,727 (76%)
Puts: 866 (24%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 31,177
Calls: 24,248 (78%)
Puts: 6,929 (22%)
Prior 7-Day Average 4,453
Calls: 3,464 (78%)
Puts: 989 (22%)
Current vs Prior 7-Day Avg -19.33%
Calls: -21.28%
Puts: -12.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21 10:20am) $918.7K
Calls: $851.7K (93%)
Puts: $67.0K (7%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $7.85M
Calls: $6.39M (81%)
Puts: $1.46M (19%)
Prior 7-Day Average $1.12M
Calls: $912.8K (81%)
Puts: $209.2K (19%)
Current vs Prior 7-Day Avg -18.12%
Calls: -6.70%
Puts: -67.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21 10:20am) 0.32
Prior 1.00
Current vs Prior -68.24%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -0.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21 10:20am) 202,223
Calls: 125,273 (62%)
Puts: 76,950 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,334,081
Calls: 712,484 (63%)
Puts: 419,374 (37%)
Prior 7-Day Average 190,583
Calls: 118,747 (63%)
Puts: 69,895 (37%)
Current vs Prior 7-Day Avg +6.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.19% | 6.93%3.19% | 13.29%
Prior 9.59% | 8.74%11.92% | 17.23%
Current vs Prior -66.72% | -20.66%-73.23% | -22.87%
Prior 7-Day Avg 7.37% | 8.86%12.03% | 17.40%
Current vs 7-Day Avg -56.70% | -21.70%-73.47% | -23.66%
Prior 7-Day Eod 9.59% | 8.74%5.60% | 12.92%
Current vs 7-Day Eod -66.72% | -20.66%-43.01% | +2.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.73% | 19.29%
Calls: 50.00% | 29.13%
Puts: 45.45% | 9.44%
Prior 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Current vs Prior -31.37% | +30.43%
Prior 7-Day Avg 33.90% | 17.31%
Calls: 20.05% | 15.34%
Puts: 47.75% | 19.29%
Current vs 7-Day Avg +40.80% | +11.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($851.7K) vs puts ($67.0K). Extreme bullish P/C ratio of 0.32 - heavy call buying (2,727 calls vs 866 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (125,273 calls vs 76,950 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.8%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 185.806.00$5.903.4%40.93605
$28.00Sep 184.955.15$5.054.0%200.881.2K
$29.00Sep 184.054.25$4.154.8%40.82860
$28.00Aug 214.504.75$4.635.4%100.93859
$30.00Sep 183.303.50$3.405.9%160.741.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.96, cheapest $0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.911.00$0.969.4%330.33123
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 214.655.55$5.1017.6%50.996
$31.00Aug 211.481.84$1.6621.7%1590.99756
$28.00Aug 214.504.75$4.635.4%100.93859
$27.00Sep 185.806.00$5.903.4%40.93605
$28.00Aug 283.805.00$4.4027.3%--0.9250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.340.54$0.4445.5%1081.00112
$34.00Aug 211.252.70$1.9873.2%--1.0041
$35.00Aug 282.203.40$2.8042.9%--0.8146
$36.00Aug 283.353.75$3.5511.3%360.80--
$34.00Aug 281.243.60$2.4297.5%--0.6725

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 1.8K, top 215)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.000.11$0.06183.3%2150.232.2K
$30.00Aug 212.362.80$2.5817.1%1830.851.8K
$31.00Aug 211.481.84$1.6621.7%1590.99756
$29.00Aug 213.503.75$3.636.9%720.85930
$32.00Sep 252.272.67$2.4716.2%610.562
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.000.04$0.02200.0%1970.091.1K
$30.00Aug 210.000.49$0.25196.0%1570.161.5K
$31.00Aug 280.270.37$0.3231.2%1100.23113
$33.00Aug 210.340.54$0.4445.5%1081.00112
$36.00Aug 283.353.75$3.5511.3%360.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 406.3%, max 865.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 21Oct 2477.2%52.2%814.4%73948
$30.00Aug 21Sep 25340.4%51.3%563.8%1841.8K
$31.50Aug 28Oct 262.1%51.9%19.7%1755
$29.50Sep 4Sep 2560.3%53.3%13.0%2508
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 21Sep 18477.2%49.4%865.7%--1.5K
$30.00Aug 21Sep 25340.4%51.3%563.8%1581.5K
$35.00Aug 28Sep 1855.6%53.6%3.9%647

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 5.25, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$31.00Sep 11$0.16$0.84$0.1676%5.25$30.16
$28.00$28.50Aug 28$0.20$0.30$0.2092%1.50$28.20
$32.00$33.00Sep 11$0.33$0.67$0.3359%2.03$32.33
$27.50$28.00Sep 4$0.25$0.25$0.2588%1.00$27.75
$35.00$36.00Sep 18$0.12$0.88$0.1233%7.33$35.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$34.00Aug 28$0.38$0.62$0.3882%1.63$34.62
$28.50$26.50Sep 25$0.17$1.83$0.1718%10.76$28.33
$32.00$30.00Sep 11$0.50$1.50$0.5041%3.00$31.50
$33.00$32.00Aug 21$0.42$0.58$0.42100%1.38$32.58
$29.00$28.00Sep 18$0.17$0.83$0.1719%4.88$28.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.37, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$37.00Sep 18$0.35$0.35$0.6572%0.54$36.35
$34.50$35.00Aug 28$0.14$0.14$0.3675%0.39$34.64
$33.00$34.00Sep 4$0.38$0.38$0.6255%0.61$33.38
$34.00$35.00Sep 11$0.33$0.33$0.6760%0.49$34.33
$34.00$35.00Sep 18$0.34$0.34$0.6660%0.52$34.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$27.00Oct 2$1.09$1.09$2.9164%0.37$29.91
$29.00$28.00Aug 28$0.35$0.35$0.6582%0.54$28.65
$28.50$28.00Aug 21$0.26$0.26$0.2485%1.08$28.24
$31.00$30.00Sep 18$0.44$0.44$0.5665%0.79$30.56
$30.00$28.50Sep 25$0.45$0.45$1.0572%0.43$29.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.89, cheapest $1.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Aug 28Oct 2$1.2762.1%51.9%
$32.50Aug 28Sep 4$0.5054.9%63.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.53% of stock, avg 9.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Aug 21$0.06$0.44$0.50$32.50$33.501.53%
$32.00Aug 21$0.60$0.02$0.62$31.38$32.621.90%
$31.00Aug 21$1.66$0.01$1.67$29.33$32.675.12%
$34.00Aug 21$0.01$1.98$1.99$32.01$35.996.11%
$32.00Aug 28$1.31$0.74$2.05$29.95$34.056.29%
$31.00Aug 28$1.92$0.32$2.24$28.76$33.246.87%
$30.00Aug 21$2.58$0.25$2.83$27.17$32.838.68%
$32.00Sep 4$1.72$1.14$2.86$29.14$34.868.78%
$32.00Sep 11$1.73$1.16$2.89$29.11$34.898.87%
$30.00Aug 28$2.79$0.15$2.94$27.06$32.949.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.25% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$32.00Aug 21$0.06$0.02$0.08$31.92$33.08
$33.00$30.00Aug 21$0.06$0.25$0.31$29.69$33.31
$35.00$30.00Aug 28$0.25$0.15$0.40$29.60$35.40
$33.00$29.00Aug 21$0.06$0.34$0.40$28.60$33.40
$33.00$28.50Aug 21$0.06$0.38$0.44$28.06$33.44
$33.00$27.00Aug 21$0.06$0.45$0.51$26.49$33.51
$35.00$27.50Aug 28$0.25$0.31$0.56$26.94$35.56
$35.00$31.00Aug 28$0.25$0.32$0.57$30.43$35.57
$34.50$30.00Aug 28$0.39$0.15$0.54$29.46$35.04
$34.50$31.00Aug 28$0.39$0.32$0.71$30.29$35.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.27, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2734/35Aug 28$0.28$0.2264%1.27$26.72$34.78
27/2836/37Sep 18$0.49$0.5159%0.96$27.51$36.49
29/3036/37Sep 18$0.62$0.3846%1.63$29.38$36.62
28/2934/35Aug 28$0.49$0.5156%0.96$28.51$34.99
28/2936/37Sep 18$0.52$0.4853%1.08$28.48$36.52
30/3134/35Aug 28$0.31$0.6951%0.45$30.69$34.81
27/2835/36Sep 18$0.26$0.7454%0.35$27.74$35.26
29/3035/36Sep 18$0.39$0.6141%0.64$29.61$35.39
28/2935/36Sep 18$0.29$0.7148%0.41$28.71$35.29
28/3036/37Sep 25$0.56$0.9442%0.60$29.44$36.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 1.44, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Aug 21$0.49$0.5190%1.04
$31.00$32.00$33.00Aug 21$0.52$0.4876%0.92
$34.00$35.00$36.00Sep 25$0.09$0.9113%10.11
$33.00$34.00$35.00Sep 4$0.13$0.8719%6.69
$29.00$30.00$31.00Sep 18$0.13$0.8717%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Aug 21$0.41$0.5998%1.44
$28.00$29.00$30.00Sep 18$0.10$0.9013%9.00
$29.00$30.00$31.00Sep 18$0.17$0.8316%4.88
$30.00$31.00$32.00Aug 28$0.25$0.7528%3.00
$27.50$28.00$28.50Aug 21$0.16$0.3413%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.16, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Sep 25-$0.63$1.37
$30.00$31.001:2Aug 21-$0.74$0.26
$36.00$37.001:2Sep 18-$0.14$0.86
$28.50$30.001:2Sep 11-$1.20$0.30
$34.50$35.001:2Aug 28-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Sep 11-$0.16$1.84
$30.00$28.501:2Sep 25-$0.10$1.40
$28.50$26.501:2Sep 25-$0.21$1.79
$28.00$27.001:2Sep 18-$0.06$0.94
$32.00$31.001:2Aug 21$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.11%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Sep 25$1.340.424.3%4.11%8.44%517
$33.00Oct 2$1.700.491.3%5.22%6.47%--26
$37.00Sep 25$0.640.2613.5%1.96%15.50%24
$36.00Sep 25$0.760.2910.5%2.33%12.80%6--
$35.00Sep 18$0.910.337.4%2.79%10.19%33123
$34.00Sep 18$1.110.404.3%3.41%7.73%953
$33.00Sep 18$1.420.481.3%4.36%5.62%8347
$35.00Sep 25$0.720.357.4%2.21%9.60%525
$36.00Sep 18$0.590.2810.5%1.81%12.27%116
$33.00Sep 11$1.200.491.3%3.68%4.94%634

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,727
Total Puts 866
Put/Call Ratio 0.32
Net Difference 1,861

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 24,248
Total Puts 6,929
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All