Tour v290
KHC
KRAFT HEINZ CO
$25.37 +1.44%
$25.34 (-0.12%)🌙
as of 07/02 06:38 PM
(7/1 18:39) ◀
|
Thursday, July 2, 2026 (6:38pm)
January 2026
|
▶ (7/6 18:38)
◀ 7/2 18:38 ▶

Option Volume

Detail
ℹ
Current (07/02) 54,620
Calls: 50,344 (92%)
Puts: 4,276 (8%)
Prior (07/01) 59,639
Calls: 54,078 (91%)
Puts: 5,561 (9%)
Current vs Prior -8.42%
Calls: -6.90% (Calls)
Puts: -23.11% (Puts)
Prior 7-Day Total 211,740
Calls: 184,629 (87%)
Puts: 27,111 (13%)
Prior 7-Day Average 30,248
Calls: 26,375 (87%)
Puts: 3,873 (13%)
Current vs Prior 7-Day Avg +80.57%
Calls: +90.87%
Puts: +10.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $6.68M
Calls: $6.40M (96%)
Puts: $273.4K (4%)
Prior (07/01) $2.37M
Calls: $2.08M (88%)
Puts: $287.1K (12%)
Current vs Prior +181.51%
Calls: +207.17%
Puts: -4.79%
Prior 7-Day Total $11.01M
Calls: $8.58M (78%)
Puts: $2.42M (22%)
Prior 7-Day Average $1.57M
Calls: $1.23M (78%)
Puts: $346.3K (22%)
Current vs Prior 7-Day Avg +324.61%
Calls: +422.23%
Puts: -21.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.08
Prior (07/01) 0.10
Current vs Prior -17.40%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -65.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 336,259
Calls: 242,202 (72%)
Puts: 94,057 (28%)
Prior (07/01) 306,579
Calls: 204,783 (67%)
Puts: 101,796 (33%)
Current vs Prior +9.68%
Prior 7-Day Total 1,916,491
Calls: 1,386,882 (70%)
Puts: 584,056 (30%)
Prior 7-Day Average 273,784
Calls: 198,126 (70%)
Puts: 83,436 (30%)
Current vs Prior 7-Day Avg +22.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 4.06% | 5.75%4.85% | 8.47%
Prior 5.20% | 6.24%-- | --
Current vs Prior +10.71% | -22.27%-- | --
Prior 7-Day Avg 3.49% | 4.84%-- | --
Current vs 7-Day Avg +64.93% | +0.20%-- | --
Prior 7-Day Eod 5.20% | 6.24%-- | --
Current vs 7-Day Eod +10.71% | -22.27%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.08% | 11.88%
Calls: 40.00% | 10.20%
Puts: 46.15% | 13.56%
Prior 43.08% | 11.88%
Calls: 40.00% | 10.20%
Puts: 46.15% | 13.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.89% | 42.08%
Calls: 36.81% | 33.62%
Puts: 62.91% | 60.59%
Current vs 7-Day Avg -11.89% | -71.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($6.40M) vs puts ($273.4K). Massive premium surge with dollar volume up 182% vs prior. Dollar volume significantly above 7-day average (325% higher). Volume explosion - 81% above 7-day average (54,620 vs avg 30,248).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 70.640.73$0.6913.0%240.40257
$25.00Jul 170.720.81$0.7711.7%5740.6412.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 101.373.60$2.4989.6%11.0018
$22.50Jul 102.623.80$3.2136.8%81.00110
$23.00Jul 102.302.78$2.5418.9%111.001.5K
$23.50Jul 101.702.35$2.0332.0%551.00433
$24.00Jul 101.221.63$1.4228.9%1191.001.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 20.002.71$1.36199.3%20.982
$26.00Jul 20.001.91$0.96199.0%30.957
$27.00Jul 240.941.95$1.4470.1%10.92--
$28.50Jul 21.845.15$3.5094.6%10.91--
$30.00Jul 103.255.55$4.4052.3%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 42.9K, top 17.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 20.821.60$1.2164.5%17.2K0.9417.3K
$24.00Jul 21.151.53$1.3428.4%17.0K0.6618.0K
$27.00Jul 170.000.11$0.06183.3%9770.105
$25.50Jul 100.020.32$0.17176.5%9210.3417.8K
$25.50Jul 170.280.65$0.4778.7%7720.50179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 170.320.60$0.4660.9%2040.5121
$22.50Jul 170.030.04$0.0425.0%1260.044.5K
$23.50Jul 170.020.11$0.07128.6%1100.09118
$25.00Jul 170.300.46$0.3842.1%1060.371.1K
$24.50Jul 170.050.21$0.13123.1%600.20118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 1579.3%, max 6604.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 2Jul 243352.0%50.0%6604.0%13--
$24.00Jul 2Aug 142245.0%51.0%4302.0%17.0K18.0K
$29.00Jul 2Jul 103013.0%94.0%3105.3%31
$23.00Jul 2Jul 31700.0%31.0%2158.1%653.3K
$22.50Jul 2Jul 24703.0%32.0%2096.9%15167
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 2Aug 72245.0%37.0%5967.6%15509
$30.00Jul 2Jul 103352.0%105.0%3092.4%2--
$22.50Jul 2Aug 7703.0%31.0%2167.7%52.3K
$23.00Jul 2Aug 7700.0%31.0%2158.1%1820
$23.50Jul 2Aug 7477.0%30.0%1490.0%71.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 4.00, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.50$26.00Aug 14$0.11$0.39$0.113.55$25.61
$24.00$25.00Aug 7$0.23$0.77$0.233.35$24.23
$25.00$25.50Jul 24$0.12$0.38$0.123.17$25.12
$27.00$27.50Jul 31$0.12$0.38$0.123.17$27.12
$23.50$24.50Jul 31$0.25$0.75$0.253.00$23.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.50$22.50Jul 24$0.20$0.80$0.204.00$23.30
$21.00$20.50Jul 31$0.12$0.38$0.123.17$20.88
$23.50$23.00Jul 31$0.13$0.37$0.132.85$23.37
$25.00$24.50Jul 10$0.14$0.36$0.142.57$24.86
$25.00$24.50Jul 31$0.16$0.34$0.162.12$24.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 12.64, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$24.50Jul 24$0.39$0.39$0.113.55$24.39
$26.50$27.00Aug 7$0.39$0.39$0.113.55$26.89
$23.50$24.00Jul 2$0.38$0.38$0.123.17$23.88
$25.00$25.50Aug 14$0.35$0.35$0.152.33$25.35
$23.50$24.00Jul 17$0.33$0.33$0.171.94$23.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$26.50Jul 2$1.39$1.39$0.1112.64$26.61
$30.00$26.00Jul 10$2.94$2.94$1.062.77$27.06
$24.00$23.50Aug 7$0.34$0.34$0.162.13$23.66
$26.50$25.50Jul 31$0.66$0.66$0.341.94$25.84
$26.00$25.50Jul 2$0.27$0.27$0.231.17$25.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Jul 2Jul 10$0.06306.0%18.0%
$24.00Jul 2Jul 10$0.082245.0%19.0%
$28.00Jul 17Aug 7$0.0926.0%26.0%
$26.00Jul 2Jul 10$0.11222.0%30.0%
$25.50Jul 2Jul 10$0.1578.0%23.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 17Jul 31$0.0668.0%56.0%
$24.50Jul 2Jul 10$0.08306.0%18.0%
$25.00Jul 2Jul 10$0.23124.0%50.0%
$26.00Jul 2Jul 10$0.50222.0%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.38% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 2$0.34$0.01$0.35$24.65$25.351.38%
$25.50Jul 2$0.02$0.69$0.71$24.79$26.212.80%
$25.50Jul 10$0.17$0.70$0.87$24.63$26.373.43%
$25.50Jul 17$0.47$0.46$0.93$24.57$26.433.67%
$26.00Jul 17$0.27$0.67$0.94$25.06$26.943.71%
$26.00Jul 2$0.02$0.96$0.98$25.02$26.983.86%
$25.00Jul 10$0.76$0.24$1.00$24.00$26.003.94%
$26.00Jul 24$0.35$0.76$1.11$24.89$27.114.38%
$25.00Jul 17$0.77$0.38$1.15$23.85$26.154.53%
$25.50Jul 24$0.61$0.55$1.16$24.34$26.664.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.16% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$24.50Jul 2$0.02$0.02$0.04$24.46$25.54
$26.00$24.50Jul 2$0.02$0.02$0.04$24.46$26.04
$26.50$24.00Jul 10$0.04$0.03$0.07$23.93$26.57
$26.50$23.50Jul 10$0.04$0.04$0.08$23.42$26.58
$27.50$24.00Jul 10$0.05$0.03$0.08$23.92$27.58
$26.50$22.00Jul 10$0.04$0.05$0.09$21.91$26.59
$27.50$23.50Jul 10$0.05$0.04$0.09$23.41$27.59
$27.50$22.00Jul 10$0.05$0.05$0.10$21.90$27.60
$27.50$23.50Jul 17$0.03$0.07$0.10$23.40$27.60
$27.00$23.50Jul 17$0.06$0.07$0.13$23.37$27.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.55, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/27Jul 17$0.39$0.113.55$24.61$26.89
26/2627/28Jul 31$0.78$0.223.55$25.72$27.78
24/2426/26Jul 24$0.38$0.123.17$24.12$26.38
24/2526/27Jul 31$0.38$0.123.17$24.62$26.88
24/2427/28Jul 31$0.37$0.132.85$24.13$27.37
26/2626/27Jul 17$0.35$0.152.33$25.65$26.85
23/2426/27Jul 31$0.35$0.152.33$23.15$26.85
22/2424/25Jul 24$0.68$0.322.12$22.82$25.18
20/2126/27Jul 31$0.34$0.162.12$20.66$26.84
24/2626/27Aug 7$0.99$0.511.94$25.01$27.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.50$26.00$26.50Jul 24$0.07$0.436.14
$26.00$26.50$27.00Jul 10$0.08$0.425.25
$25.00$25.50$26.00Jul 17$0.10$0.404.00
$23.50$24.00$24.50Jul 24$0.10$0.404.00
$26.50$27.00$27.50Jul 31$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$23.00$23.50Jul 17$0.05$0.459.00
$22.00$22.50$23.00Jul 10$0.06$0.447.33
$24.00$24.50$25.00Jul 10$0.07$0.436.14
$23.50$24.00$24.50Jul 10$0.08$0.425.25
$21.50$22.00$22.50Jul 31$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.13, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Jul 24-$0.13$2.37
$27.50$29.001:2Jul 10-$0.49$1.01
$26.00$29.001:2Jul 2-$2.12$0.88
$26.50$27.001:2Jul 31-$0.06$0.44
$27.00$27.501:2Jul 10-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Jul 17-$0.22$0.78
$24.00$23.501:2Jul 10-$0.05$0.45
$23.00$22.501:2Jul 17-$0.05$0.45
$22.50$22.001:2Jul 31-$0.05$0.45
$23.00$22.501:2Aug 7-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.56%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.50Jul 31$0.650.560.5%2.56%3.07%1--
$26.00Aug 7$0.640.402.5%2.52%5.01%24257
$26.00Aug 14$0.550.392.5%2.17%4.65%83--
$25.50Aug 7$0.510.470.5%2.01%2.52%30206
$25.50Aug 14$0.400.460.5%1.58%2.09%6--
$25.50Jul 17$0.280.500.5%1.10%1.62%772179
$26.00Jul 31$0.280.432.5%1.10%3.59%473.1K
$26.00Jul 24$0.250.382.5%0.99%3.47%3798
$26.50Jul 31$0.250.374.5%0.99%5.44%18985
$26.50Aug 7$0.220.354.5%0.87%5.32%9610

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,344
Total Puts 4,276
Put/Call Ratio 0.08
Net Difference 46,068

Prior's Put/Call Breakdown

Total Calls 54,078
Total Puts 5,561
Put/Call Ratio 0.10
Net Difference 48,517

Prior 7-Day Put/Call Summary

Total Calls 184,629
Total Puts 27,111
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All