Tour v294
KHC
KRAFT HEINZ CO
$24.82 -2.17%
$24.77 (-0.18%)🌙
as of 07/06 06:38 PM
(7/2 18:38) ◀
|
Monday, July 6, 2026 (6:38pm)
January 2026
|
▶ (7/7 18:41)
◀ 7/6 18:38 ▶

Option Volume

Detail
ℹ
Current (07/06) 13,990
Calls: 10,303 (74%)
Puts: 3,687 (26%)
Prior (07/02) 54,620
Calls: 50,344 (92%)
Puts: 4,276 (8%)
Current vs Prior -74.39%
Calls: -79.53% (Calls)
Puts: -13.77% (Puts)
Prior 7-Day Total 243,043
Calls: 217,004 (89%)
Puts: 26,039 (11%)
Prior 7-Day Average 40,507
Calls: 31,000 (89%)
Puts: 3,719 (11%)
Current vs Prior 7-Day Avg -65.46%
Calls: -66.77%
Puts: -0.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $969.5K
Calls: $695.9K (72%)
Puts: $273.6K (28%)
Prior (07/02) $6.68M
Calls: $6.40M (96%)
Puts: $273.4K (4%)
Current vs Prior -85.48%
Calls: -89.13%
Puts: +0.09%
Prior 7-Day Total $16.49M
Calls: $14.26M (86%)
Puts: $2.23M (14%)
Prior 7-Day Average $2.75M
Calls: $2.04M (86%)
Puts: $318.5K (14%)
Current vs Prior 7-Day Avg -64.71%
Calls: -65.83%
Puts: -14.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.36
Prior (07/02) 0.08
Current vs Prior +321.33%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +90.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 272,743
Calls: 193,337 (71%)
Puts: 79,406 (29%)
Prior (07/02) 336,259
Calls: 242,202 (72%)
Puts: 94,057 (28%)
Current vs Prior -18.89%
Prior 7-Day Total 1,725,145
Calls: 1,214,328 (70%)
Puts: 510,817 (30%)
Prior 7-Day Average 287,524
Calls: 202,388 (70%)
Puts: 85,136 (30%)
Current vs Prior 7-Day Avg -5.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.15% | 5.00%5.00% | 8.66%
Prior 5.75% | 4.85%-- | --
Current vs Prior -27.89% | +3.05%-- | --
Prior 7-Day Avg 3.86% | 4.81%-- | --
Current vs 7-Day Avg +7.45% | +3.89%-- | --
Prior 7-Day Eod 5.75% | 4.85%-- | --
Current vs 7-Day Eod -27.89% | +3.05%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.08% | 11.88%
Calls: 40.00% | 10.20%
Puts: 46.15% | 13.56%
Prior 43.08% | 11.88%
Calls: 40.00% | 10.20%
Puts: 46.15% | 13.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.60% | 26.21%
Calls: 37.32% | 17.34%
Puts: 47.87% | 35.07%
Current vs 7-Day Avg +1.13% | -54.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($695.9K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (10,303 calls vs 3,687 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.69, cheapest $0.35)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 240.490.57$0.5315.1%620.47960
$24.50Jul 170.620.74$0.6817.6%980.62842
$24.50Jul 240.750.85$0.8012.5%10.60119
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 170.330.37$0.3511.4%1150.39139
$25.00Jul 240.590.71$0.6518.5%110.5323
$25.50Jul 170.810.93$0.8713.8%2120.70225
$25.00Aug 70.841.02$0.9319.4%100.511

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 103.856.70$5.2854.0%61.00--
$20.50Jul 102.256.25$4.2594.1%51.00--
$21.50Jul 101.805.15$3.4896.3%51.002
$23.00Jul 101.702.79$2.2548.4%600.991.5K
$21.00Jul 172.735.15$3.9461.4%10.973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 100.904.75$2.83136.0%10.98--
$28.00Jul 101.385.25$3.32116.6%40.96--
$27.00Jul 100.904.30$2.60130.8%10.951
$26.50Jul 100.532.86$1.69137.9%30.92--
$26.00Jul 100.172.01$1.09168.8%100.92--

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 9.7K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.380.47$0.4320.9%3.7K0.4612.8K
$25.50Jul 100.070.12$0.1050.0%1.4K0.2018.6K
$25.50Jul 170.190.28$0.2437.5%6650.31939
$25.00Jul 100.190.30$0.2544.0%2840.40887
$24.00Jul 170.901.14$1.0223.5%1690.761.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.030.05$0.0450.0%4080.064.6K
$25.50Jul 170.810.93$0.8713.8%2120.70225
$23.50Jul 170.070.14$0.1163.6%1720.15206
$24.50Jul 100.140.26$0.2060.0%1630.37326
$24.50Jul 170.330.37$0.3511.4%1150.39139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 38.5%, max 191.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 10Jul 31109.4%42.8%155.7%71
$22.00Jul 10Jul 2498.1%39.2%150.3%4--
$20.50Jul 10Jul 2498.9%60.1%64.6%7--
$27.00Jul 10Aug 1447.9%30.8%55.7%16031
$23.00Jul 10Aug 1445.9%31.3%46.5%611.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 10Aug 1498.1%33.7%191.6%2181
$28.00Jul 10Jul 2465.9%37.2%77.3%5--
$23.00Jul 10Aug 1445.9%31.3%46.5%66649
$26.50Jul 10Jul 3145.8%32.4%41.1%12--
$20.50Jul 17Jul 2480.5%60.1%33.9%4672

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 7.33, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.50$27.50Jul 17$0.12$0.88$0.127.33$26.62
$26.00$27.00Jul 31$0.18$0.82$0.184.56$26.18
$26.50$27.00Aug 7$0.10$0.40$0.104.00$26.60
$26.00$27.00Aug 14$0.21$0.79$0.213.76$26.21
$25.50$26.00Jul 17$0.12$0.38$0.123.17$25.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Aug 14$0.14$0.86$0.146.14$22.86
$24.00$23.50Jul 24$0.10$0.40$0.104.00$23.90
$24.00$23.50Jul 31$0.11$0.39$0.113.55$23.89
$24.00$23.50Aug 7$0.11$0.39$0.113.55$23.89
$24.50$24.00Jul 10$0.12$0.38$0.123.17$24.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 12.64, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$23.50Jul 31$2.17$2.17$0.336.58$23.17
$23.50$24.00Jul 31$0.39$0.39$0.113.55$23.89
$23.50$24.00Jul 10$0.35$0.35$0.152.33$23.85
$24.00$24.50Jul 31$0.34$0.34$0.162.13$24.34
$24.00$24.50Jul 17$0.34$0.34$0.162.12$24.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$26.50Jul 24$1.39$1.39$0.1112.64$26.61
$25.50$25.00Jul 17$0.31$0.31$0.191.63$25.19
$26.00$25.50Jul 24$0.31$0.31$0.191.63$25.69
$26.00$25.00Jul 31$0.62$0.62$0.381.63$25.38
$26.00$25.00Aug 7$0.62$0.62$0.381.63$25.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.23, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 10Jul 17$0.0933.4%28.6%
$27.00Jul 10Jul 24$0.1047.9%33.1%
$26.50Jul 10Jul 17$0.1145.8%38.5%
$28.00Jul 17Aug 7$0.1139.9%33.6%
$23.50Jul 10Jul 17$0.1437.6%31.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 10Jul 17$0.0737.6%31.4%
$25.00Jul 10Jul 17$0.0734.7%29.2%
$24.00Jul 10Jul 17$0.1131.6%29.4%
$24.50Jul 10Jul 17$0.1530.2%29.4%
$25.50Jul 17Jul 24$0.1828.7%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.98% of stock, avg 8.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Jul 10$0.54$0.20$0.74$23.76$25.242.98%
$25.00Jul 10$0.25$0.49$0.74$24.26$25.742.98%
$24.00Jul 10$0.83$0.08$0.91$23.09$24.913.67%
$25.00Jul 17$0.43$0.56$0.99$24.01$25.993.99%
$24.50Jul 17$0.68$0.35$1.03$23.47$25.534.15%
$24.00Jul 24$0.82$0.27$1.09$22.91$25.094.39%
$25.50Jul 17$0.24$0.87$1.11$24.39$26.614.47%
$26.00Jul 10$0.03$1.09$1.12$24.88$27.124.51%
$25.00Jul 24$0.53$0.65$1.18$23.82$26.184.75%
$24.00Jul 17$1.02$0.19$1.21$22.79$25.214.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.24% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$23.00Jul 10$0.03$0.03$0.06$22.94$26.06
$26.00$23.50Jul 10$0.03$0.04$0.07$23.43$26.07
$26.50$23.00Jul 10$0.04$0.03$0.07$22.93$26.57
$26.50$23.50Jul 10$0.04$0.04$0.08$23.42$26.58
$26.00$24.00Jul 10$0.03$0.08$0.11$23.89$26.11
$26.50$24.00Jul 10$0.04$0.08$0.12$23.88$26.62
$25.50$23.00Jul 10$0.10$0.03$0.13$22.87$25.63
$25.50$23.50Jul 10$0.10$0.04$0.14$23.36$25.64
$26.00$22.00Jul 10$0.03$0.14$0.17$21.83$26.17
$25.50$24.00Jul 10$0.10$0.08$0.18$23.82$25.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 3.55, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2125/26Jul 24$0.39$0.113.55$20.61$25.39
23/2424/25Aug 7$0.38$0.123.17$23.12$24.88
24/2526/26Aug 7$0.38$0.123.17$24.62$25.88
24/2425/26Aug 14$0.75$0.253.00$23.75$25.75
24/2424/25Jul 24$0.37$0.132.85$23.63$24.87
24/2424/25Aug 7$0.37$0.132.85$23.63$24.87
24/2426/26Aug 7$0.37$0.132.85$24.13$25.87
22/2324/24Aug 14$0.74$0.262.85$22.26$24.24
21/2224/25Aug 14$0.73$0.272.70$20.77$24.73
24/2526/26Jul 24$0.36$0.142.57$24.64$25.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.50$24.00$24.50Jul 10$0.06$0.447.33
$24.50$25.00$25.50Jul 17$0.06$0.447.33
$25.00$25.50$26.00Jul 24$0.06$0.447.33
$24.00$24.50$25.00Aug 7$0.06$0.447.33
$25.00$25.50$26.00Jul 17$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$24.50$25.00Jul 17$0.05$0.459.00
$22.50$23.00$23.50Aug 7$0.05$0.459.00
$23.50$24.00$24.50Jul 10$0.08$0.425.25
$23.50$24.00$24.50Jul 17$0.08$0.425.25
$24.00$24.50$25.00Jul 24$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.18, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.501:2Aug 14-$0.18$1.32
$25.00$26.001:2Aug 14-$0.09$0.91
$26.00$27.001:2Aug 14-$0.09$0.91
$24.00$25.001:2Aug 14-$0.35$0.65
$26.00$26.501:2Jul 10-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.501:2Jul 24-$0.49$1.01
$24.50$23.501:2Aug 14-$0.11$0.89
$26.00$25.001:2Jul 31-$0.21$0.79
$23.00$22.001:2Jul 10-$0.25$0.75
$26.00$25.001:2Aug 7-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.34%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 14$0.830.490.7%3.34%4.07%211
$25.00Aug 7$0.760.490.7%3.06%3.79%664
$25.00Jul 31$0.630.480.7%2.54%3.26%41638
$25.50Aug 7$0.550.402.7%2.22%4.96%5229
$25.00Jul 24$0.490.470.7%1.97%2.70%62960
$26.00Aug 14$0.440.344.8%1.77%6.53%4629
$25.00Jul 17$0.380.460.7%1.53%2.26%3.7K12.8K
$26.00Aug 7$0.370.334.8%1.49%6.24%15275
$25.50Jul 31$0.330.382.7%1.33%4.07%15390
$25.50Jul 24$0.300.342.7%1.21%3.95%2246

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,303
Total Puts 3,687
Put/Call Ratio 0.36
Net Difference 6,616

Prior's Put/Call Breakdown

Total Calls 50,344
Total Puts 4,276
Put/Call Ratio 0.08
Net Difference 46,068

Prior 7-Day Put/Call Summary

Total Calls 217,004
Total Puts 26,039
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All