Tour v297
KHC
KRAFT HEINZ CO
$25.30 +1.93%
(7/6 18:38) ◀
|
Tuesday, July 7, 2026 (6:41pm)
January 2026
|
▶ (7/8 18:42)
◀ 7/7 18:41 ▶

Option Volume

Detail
ℹ
Current (07/07) 14,363
Calls: 8,598 (60%)
Puts: 5,765 (40%)
Prior (07/06) 13,990
Calls: 10,303 (74%)
Puts: 3,687 (26%)
Current vs Prior +2.67%
Calls: -16.55% (Calls)
Puts: +56.36% (Puts)
Prior 7-Day Total 257,033
Calls: 227,307 (88%)
Puts: 29,726 (12%)
Prior 7-Day Average 36,719
Calls: 32,472 (88%)
Puts: 4,246 (12%)
Current vs Prior 7-Day Avg -60.88%
Calls: -73.52%
Puts: +35.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $994.2K
Calls: $773.2K (78%)
Puts: $221.0K (22%)
Prior (07/06) $969.5K
Calls: $695.9K (72%)
Puts: $273.6K (28%)
Current vs Prior +2.55%
Calls: +11.10%
Puts: -19.22%
Prior 7-Day Total $17.46M
Calls: $14.95M (86%)
Puts: $2.50M (14%)
Prior 7-Day Average $2.49M
Calls: $2.14M (86%)
Puts: $357.6K (14%)
Current vs Prior 7-Day Avg -60.13%
Calls: -63.80%
Puts: -38.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.67
Prior (07/06) 0.36
Current vs Prior +87.37%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +215.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 286,856
Calls: 198,261 (69%)
Puts: 88,595 (31%)
Prior (07/06) 272,743
Calls: 193,337 (71%)
Puts: 79,406 (29%)
Current vs Prior +5.17%
Prior 7-Day Total 1,997,888
Calls: 1,407,665 (70%)
Puts: 590,223 (30%)
Prior 7-Day Average 285,412
Calls: 201,095 (70%)
Puts: 84,317 (30%)
Current vs Prior 7-Day Avg +0.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.28% | 4.98%4.98% | 8.26%
Prior 4.15% | 5.00%5.00% | 8.66%
Current vs Prior -20.95% | -0.31%-0.32% | -4.63%
Prior 7-Day Avg 3.90% | 4.84%5.00% | 8.66%
Current vs 7-Day Avg -15.95% | +2.99%-0.32% | -4.63%
Prior 7-Day Eod 4.15% | 5.00%-- | --
Current vs 7-Day Eod -20.95% | -0.31%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.08% | 11.88%
Calls: 40.00% | 10.20%
Puts: 46.15% | 13.56%
Prior 43.08% | 11.88%
Calls: 40.00% | 10.20%
Puts: 46.15% | 13.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.67% | 24.16%
Calls: 37.70% | 16.32%
Puts: 47.63% | 32.00%
Current vs 7-Day Avg +0.96% | -50.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($773.2K) vs puts ($221.0K). Bullish P/C ratio of 0.67. P/C ratio rising 87% - increased hedging/bearish positioning. Call-heavy open interest (198,261 calls vs 88,595 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.84, cheapest $0.84)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.780.89$0.8413.1%4000.43457

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 102.513.35$2.9328.7%100.99108
$20.50Jul 103.056.95$5.0078.0%10.982
$23.50Jul 101.602.44$2.0241.6%1230.97399
$23.00Jul 102.292.55$2.4210.7%430.961.5K
$22.50Jul 172.793.10$2.9510.5%100.962.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 100.002.46$1.23200.0%21.00--
$27.00Jul 100.323.75$2.04168.1%51.001
$27.50Jul 101.954.25$3.1074.2%31.00--
$28.00Jul 100.554.70$2.63157.8%21.00--
$30.00Jul 174.506.05$5.2829.4%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 9.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 240.070.66$0.37159.5%7290.36141
$27.00Jul 170.030.09$0.06100.0%6500.11781
$27.50Aug 210.310.42$0.3729.7%4830.241.8K
$25.50Jul 100.130.41$0.27103.7%4580.4718.2K
$25.00Jul 170.650.85$0.7526.7%4000.6315.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.160.20$0.1822.2%1.3K0.132.3K
$24.00Jul 170.050.13$0.0988.9%9300.13177
$25.50Jul 170.370.65$0.5154.9%4070.5484
$25.00Aug 210.780.89$0.8413.1%4000.43457
$24.50Jul 100.020.08$0.05120.0%2120.12378

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 56.1%, max 177.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 10Aug 2166.1%30.7%115.4%99359
$23.00Jul 10Jul 2465.6%31.0%111.4%441.5K
$30.00Aug 7Aug 2151.2%28.6%79.3%37194
$23.50Jul 10Aug 748.9%32.5%50.6%129415
$25.00Jul 10Aug 2134.1%27.8%23.0%4375.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 10Aug 14149.5%53.9%177.6%1847
$30.00Jul 10Jul 24163.4%61.5%165.5%3--
$23.00Jul 10Aug 1465.6%27.9%135.0%34704
$29.50Jul 10Jul 24152.1%73.1%108.0%5--
$27.50Jul 10Aug 2158.2%31.0%87.6%64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 8.09, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Jul 24$0.12$0.88$0.127.33$27.12
$27.50$30.00Aug 21$0.32$2.18$0.326.81$27.82
$26.00$26.50Jul 17$0.12$0.38$0.123.17$26.12
$26.00$26.50Aug 14$0.13$0.37$0.132.85$26.13
$26.50$27.00Aug 7$0.14$0.36$0.142.57$26.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Jul 17$0.11$0.89$0.118.09$21.89
$21.00$20.50Aug 14$0.11$0.39$0.113.55$20.89
$23.50$23.00Jul 24$0.12$0.38$0.123.17$23.38
$24.50$23.00Jul 31$0.37$1.13$0.373.05$24.13
$25.00$22.50Aug 21$0.66$1.84$0.662.79$24.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 7.93, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$2.08$2.08$0.424.95$24.58
$21.00$21.50Jul 10$0.40$0.40$0.104.00$21.40
$23.00$23.50Jul 10$0.40$0.40$0.104.00$23.40
$24.00$24.50Jul 17$0.37$0.37$0.132.85$24.37
$23.00$23.50Jul 24$0.37$0.37$0.132.85$23.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$26.50Jul 17$2.22$2.22$0.287.93$26.78
$29.50$25.50Jul 24$3.35$3.35$0.655.15$26.15
$27.50$25.00Aug 21$1.56$1.56$0.941.66$25.94
$26.00$25.00Aug 7$0.62$0.62$0.381.63$25.38
$26.50$26.00Jul 10$0.29$0.29$0.211.38$26.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Jul 10Jul 17$0.0632.0%25.2%
$23.50Jul 10Jul 17$0.0848.9%35.3%
$24.00Jul 10Jul 17$0.0962.1%31.5%
$27.50Jul 17Jul 31$0.0929.1%30.6%
$26.00Jul 10Jul 17$0.1231.6%26.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 17Jul 24$0.1135.3%36.8%
$24.50Jul 10Jul 17$0.1336.2%30.5%
$25.50Jul 10Jul 17$0.1833.3%28.8%
$25.00Jul 10Jul 17$0.2034.1%30.6%
$26.50Jul 10Jul 17$0.2232.0%25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.37% of stock, avg 7.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Jul 10$0.27$0.33$0.60$24.90$26.102.37%
$25.00Jul 10$0.50$0.14$0.64$24.36$25.642.53%
$25.50Jul 17$0.43$0.51$0.94$24.56$26.443.72%
$26.00Jul 10$0.09$0.94$1.03$24.97$27.034.07%
$24.50Jul 10$1.03$0.05$1.08$23.42$25.584.27%
$25.00Jul 17$0.75$0.34$1.09$23.91$26.094.31%
$26.00Jul 17$0.21$0.92$1.13$24.87$27.134.47%
$26.50Jul 10$0.03$1.23$1.26$25.24$27.764.98%
$25.50Jul 24$0.62$0.70$1.32$24.18$26.825.22%
$24.50Jul 17$1.16$0.18$1.34$23.16$25.845.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.32% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$24.50Jul 10$0.03$0.05$0.08$24.42$26.58
$28.00$23.50Jul 17$0.04$0.06$0.10$23.40$28.10
$27.00$23.50Jul 17$0.06$0.06$0.12$23.38$27.12
$28.00$24.00Jul 17$0.04$0.09$0.13$23.87$28.13
$26.00$24.50Jul 10$0.09$0.05$0.14$24.36$26.14
$26.50$24.00Jul 10$0.03$0.11$0.14$23.86$26.64
$26.50$21.00Jul 10$0.03$0.11$0.14$20.86$26.64
$26.50$23.50Jul 17$0.09$0.06$0.15$23.35$26.65
$27.00$24.00Jul 17$0.06$0.09$0.15$23.85$27.15
$28.00$21.00Jul 24$0.04$0.12$0.16$20.84$28.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 3.17, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/26Jul 17$0.38$0.123.17$24.62$25.88
25/2626/27Aug 7$0.76$0.243.17$25.24$27.26
25/2628/28Aug 7$0.76$0.243.17$25.24$28.26
23/2426/26Jul 24$0.37$0.132.85$23.13$25.87
23/2426/27Aug 14$0.37$0.132.85$23.13$26.87
21/2224/24Jul 17$0.68$0.322.13$21.32$24.18
21/2222/23Jul 17$0.65$0.351.86$21.35$23.15
20/2126/27Aug 14$0.32$0.181.78$20.68$26.82
23/2424/25Aug 14$0.63$0.371.70$22.87$24.63
25/2626/26Jul 17$0.29$0.211.38$25.21$26.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.50$27.00$27.50Jul 31$0.08$0.425.25
$24.50$25.00$25.50Jul 17$0.09$0.414.56
$26.00$26.50$27.00Jul 17$0.09$0.414.56
$25.00$25.50$26.00Jul 17$0.10$0.404.00
$25.50$26.00$26.50Jul 17$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.50$24.00$24.50Jul 17$0.06$0.447.33
$24.00$24.50$25.00Jul 17$0.07$0.436.14
$28.00$28.50$29.00Jul 10$0.09$0.414.56
$24.50$25.00$25.50Jul 10$0.10$0.404.00
$24.00$25.00$26.00Aug 7$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.19, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Aug 7-$0.40$1.60
$23.50$25.001:2Aug 7-$0.28$1.22
$27.00$28.001:2Aug 14-$0.35$0.65
$27.50$28.001:2Jul 17-$0.05$0.45
$27.00$27.501:2Jul 31-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$21.001:2Jul 10-$0.19$1.81
$22.50$21.001:2Jul 24-$0.19$1.31
$23.00$21.501:2Jul 31-$0.26$1.24
$26.00$25.001:2Aug 7-$0.08$0.92
$25.50$24.501:2Jul 24-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.02%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 14$0.510.372.8%2.02%4.78%2954
$26.00Jul 31$0.430.352.8%1.70%4.47%893.2K
$25.50Jul 31$0.400.450.8%1.58%2.37%48387
$25.50Jul 17$0.360.480.8%1.42%2.21%351.6K
$25.50Aug 14$0.340.430.8%1.34%2.13%1--
$25.50Jul 24$0.330.490.8%1.30%2.09%6248
$27.50Aug 21$0.310.248.7%1.23%9.92%4831.8K
$26.50Aug 7$0.300.304.7%1.19%5.93%7107
$25.50Aug 7$0.230.470.8%0.91%1.70%36234
$27.00Aug 14$0.180.246.7%0.71%7.43%34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,598
Total Puts 5,765
Put/Call Ratio 0.67
Net Difference 2,833

Prior's Put/Call Breakdown

Total Calls 10,303
Total Puts 3,687
Put/Call Ratio 0.36
Net Difference 6,616

Prior 7-Day Put/Call Summary

Total Calls 227,307
Total Puts 29,726
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All