Tour v303
KHC
KRAFT HEINZ CO
$24.92 -1.50%
$24.91 (-0.04%)🌙
as of 07/08 06:42 PM
(7/7 18:41) ◀
|
Wednesday, July 8, 2026 (6:42pm)
January 2026
|
▶ (7/9 18:41)
◀ 7/8 18:42 ▶

Option Volume

Detail
ℹ
Current (07/08) 9,745
Calls: 5,249 (54%)
Puts: 4,496 (46%)
Prior (07/07) 14,363
Calls: 8,598 (60%)
Puts: 5,765 (40%)
Current vs Prior -32.15%
Calls: -38.95% (Calls)
Puts: -22.01% (Puts)
Prior 7-Day Total 252,971
Calls: 222,539 (88%)
Puts: 30,432 (12%)
Prior 7-Day Average 36,138
Calls: 31,791 (88%)
Puts: 4,347 (12%)
Current vs Prior 7-Day Avg -73.03%
Calls: -83.49%
Puts: +3.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $871.9K
Calls: $651.5K (75%)
Puts: $220.4K (25%)
Prior (07/07) $994.2K
Calls: $773.2K (78%)
Puts: $221.0K (22%)
Current vs Prior -12.30%
Calls: -15.74%
Puts: -0.27%
Prior 7-Day Total $17.04M
Calls: $14.75M (87%)
Puts: $2.29M (13%)
Prior 7-Day Average $2.43M
Calls: $2.11M (87%)
Puts: $326.9K (13%)
Current vs Prior 7-Day Avg -64.17%
Calls: -69.08%
Puts: -32.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.86
Prior (07/07) 0.67
Current vs Prior +27.75%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +237.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 237,926
Calls: 170,741 (72%)
Puts: 67,185 (28%)
Prior (07/07) 286,856
Calls: 198,261 (69%)
Puts: 88,595 (31%)
Current vs Prior -17.06%
Prior 7-Day Total 1,996,313
Calls: 1,392,691 (70%)
Puts: 603,622 (30%)
Prior 7-Day Average 285,187
Calls: 198,955 (70%)
Puts: 86,231 (30%)
Current vs Prior 7-Day Avg -16.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.33% | 4.94%4.94% | 8.31%
Prior 3.28% | 4.98%4.98% | 8.26%
Current vs Prior +32.10% | -0.89%-0.89% | +0.55%
Prior 7-Day Avg 3.98% | 4.91%4.99% | 8.46%
Current vs 7-Day Avg +8.99% | +0.56%-1.05% | -1.83%
Prior 7-Day Eod 3.28% | 4.98%-- | --
Current vs 7-Day Eod +32.10% | -0.89%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.08% | 11.88%
Calls: 40.00% | 10.20%
Puts: 46.15% | 13.56%
Prior 43.08% | 11.88%
Calls: 40.00% | 10.20%
Puts: 46.15% | 13.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.55% | 18.49%
Calls: 38.27% | 13.76%
Puts: 40.83% | 23.22%
Current vs 7-Day Avg +8.91% | -35.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($651.5K). Call-heavy open interest (170,741 calls vs 67,185 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.021.08$1.055.7%550.514.3K
$24.50Jul 170.700.77$0.749.5%280.65850
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.981.06$1.027.8%1030.49662
$25.00Aug 70.850.94$0.9010.0%10.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.57, cheapest $0.26)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.250.28$0.2711.1%610.192.1K
$25.00Jul 170.400.48$0.4418.2%2180.4815.6K
$25.00Jul 240.530.64$0.5918.6%700.49946
$24.50Jul 170.700.77$0.749.5%280.65850
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.230.28$0.2619.2%2800.172.7K
$25.00Jul 100.250.30$0.2817.9%130.54169
$25.00Jul 170.460.52$0.4912.2%1570.521.2K
$24.00Aug 70.460.55$0.5117.6%80.3222
$25.00Jul 240.560.67$0.6217.7%550.5129

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 103.207.05$5.1375.0%20.994
$22.50Jul 102.373.70$3.0443.8%10.99--
$20.50Jul 103.655.90$4.7847.1%30.97--
$23.50Jul 101.341.82$1.5830.4%350.95317
$21.50Jul 103.355.00$4.1839.5%20.946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 101.513.35$2.4375.7%121.002
$28.00Jul 102.654.25$3.4546.4%251.002
$26.00Jul 100.742.47$1.61107.5%30.94--
$27.50Jul 100.884.55$2.72134.9%20.932
$26.50Jul 101.072.39$1.7376.3%30.904

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 5.5K, top 600)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 170.100.14$0.1233.3%3810.19948
$25.50Jul 100.060.28$0.17129.4%2560.2918.3K
$25.00Jul 100.180.24$0.2128.6%2430.461.2K
$25.00Jul 170.400.48$0.4418.2%2180.4815.6K
$26.50Jul 170.050.18$0.12108.3%1920.15237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.050.08$0.0742.9%6000.042.0K
$22.50Aug 210.230.28$0.2619.2%2800.172.7K
$24.00Jul 170.110.15$0.1330.8%2180.201.0K
$23.50Jul 170.040.08$0.0666.7%1640.10316
$25.00Jul 170.460.52$0.4912.2%1570.521.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 66.0%, max 221.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 10Jul 3194.1%34.8%170.1%721.5K
$28.00Jul 17Aug 780.2%35.1%128.1%1246
$21.00Jul 10Jul 17169.9%77.9%118.2%1011
$26.50Jul 10Aug 1464.9%31.7%104.5%7--
$22.50Jul 10Aug 2163.6%32.1%98.5%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 10Aug 21125.0%38.9%221.3%6092.0K
$20.50Jul 17Aug 14104.1%39.4%163.9%51
$21.00Jul 17Aug 1477.9%37.6%107.1%6131
$22.50Jul 10Aug 2163.6%32.1%98.5%3132.9K
$25.50Jul 10Aug 753.6%33.3%61.1%12442

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 12.16, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$26.50Jul 24$0.10$0.40$0.104.00$26.10
$25.50$26.00Jul 17$0.12$0.38$0.123.17$25.62
$26.00$26.50Aug 7$0.14$0.36$0.142.57$26.14
$25.50$26.00Jul 10$0.15$0.35$0.152.33$25.65
$25.00$27.50Aug 21$0.78$1.72$0.782.21$25.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.19$2.31$0.1912.16$22.31
$23.00$22.00Aug 14$0.14$0.86$0.146.14$22.86
$23.50$22.50Jul 31$0.17$0.83$0.174.88$23.33
$21.50$21.00Aug 7$0.10$0.40$0.104.00$21.40
$23.50$23.00Aug 7$0.10$0.40$0.104.00$23.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 6.14, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$24.50Jul 31$0.86$0.86$0.146.14$24.36
$21.00$21.50Jul 10$0.39$0.39$0.113.55$21.39
$23.50$24.00Jul 17$0.37$0.37$0.132.85$23.87
$20.00$20.50Jul 10$0.35$0.35$0.152.33$20.35
$22.50$25.00Aug 21$1.72$1.72$0.782.21$24.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.50$25.00Jul 10$0.32$0.32$0.181.78$25.18
$25.50$25.00Aug 7$0.31$0.31$0.191.63$25.19
$25.50$25.00Jul 17$0.30$0.30$0.201.50$25.20
$27.50$27.00Jul 10$0.29$0.29$0.211.38$27.21
$25.50$25.00Jul 24$0.28$0.28$0.221.27$25.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.14, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Jul 10Jul 17$0.0664.9%37.5%
$25.50Jul 10Jul 17$0.0753.6%30.0%
$23.50Jul 10Jul 17$0.0850.6%30.5%
$26.00Jul 10Jul 17$0.1038.4%30.0%
$27.50Jul 17Jul 24$0.1733.2%45.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 10Aug 21$0.06125.0%38.9%
$24.00Jul 10Jul 17$0.1039.5%29.5%
$24.50Jul 10Jul 17$0.1936.5%30.7%
$25.50Jul 10Jul 17$0.1953.6%30.0%
$25.00Jul 10Jul 17$0.2133.7%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.97% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 10$0.21$0.28$0.49$24.51$25.491.97%
$25.50Jul 10$0.17$0.60$0.77$24.73$26.273.09%
$24.50Jul 10$0.80$0.10$0.90$23.60$25.403.61%
$25.00Jul 17$0.44$0.49$0.93$24.07$25.933.73%
$24.50Jul 17$0.74$0.29$1.03$23.47$25.534.13%
$25.50Jul 17$0.24$0.79$1.03$24.47$26.534.13%
$25.00Jul 24$0.59$0.62$1.21$23.79$26.214.86%
$24.00Jul 10$1.25$0.03$1.28$22.72$25.285.14%
$25.50Jul 24$0.41$0.90$1.31$24.19$26.815.26%
$24.00Jul 17$1.29$0.13$1.42$22.58$25.425.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.16% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$23.50Jul 10$0.02$0.02$0.04$23.46$26.04
$26.00$24.00Jul 10$0.02$0.03$0.05$23.95$26.05
$26.50$23.50Jul 10$0.06$0.02$0.08$23.42$26.58
$26.50$24.00Jul 10$0.06$0.03$0.09$23.91$26.59
$26.00$24.50Jul 10$0.02$0.10$0.12$24.38$26.12
$28.50$22.00Jul 31$0.05$0.10$0.15$21.85$28.65
$26.50$24.50Jul 10$0.06$0.10$0.16$24.34$26.66
$26.00$23.50Jul 17$0.12$0.06$0.18$23.32$26.18
$26.50$23.50Jul 17$0.12$0.06$0.18$23.32$26.68
$28.50$22.50Jul 31$0.05$0.13$0.18$22.32$28.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 3.55, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/25Aug 7$0.39$0.113.55$22.61$24.89
24/2424/25Aug 7$0.39$0.113.55$23.61$24.89
25/2626/26Jul 24$0.38$0.123.17$25.12$26.38
21/2224/25Aug 7$0.38$0.123.17$21.12$24.88
23/2424/25Aug 7$0.38$0.123.17$23.12$24.88
24/2526/26Jul 24$0.37$0.132.85$24.63$25.87
24/2426/26Aug 7$0.37$0.132.85$24.13$25.87
24/2425/26Jul 17$0.36$0.142.57$24.14$25.36
24/2526/26Aug 7$0.36$0.142.57$24.64$25.86
24/2426/26Aug 7$0.34$0.162.13$24.16$26.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.50$25.00$25.50Aug 7$0.05$0.459.00
$22.50$23.00$23.50Jul 17$0.06$0.447.33
$25.50$26.00$26.50Jul 24$0.06$0.447.33
$25.00$25.50$26.00Aug 7$0.06$0.447.33
$23.00$23.50$24.00Jul 17$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.50$24.00$24.50Jul 10$0.06$0.447.33
$22.50$23.00$23.50Jul 24$0.06$0.447.33
$24.00$24.50$25.00Jul 24$0.06$0.447.33
$23.50$24.00$24.50Jul 24$0.07$0.436.14
$24.50$25.00$25.50Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.01, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.501:2Aug 14-$0.11$1.39
$23.50$24.501:2Jul 31-$0.22$0.78
$21.00$22.501:2Jul 17-$0.98$0.52
$25.50$26.001:2Jul 24-$0.09$0.41
$26.00$26.501:2Jul 10-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Jul 10-$0.01$2.49
$22.50$21.001:2Jul 17-$0.15$1.35
$23.50$22.501:2Jul 10$0.00$1.00
$23.00$22.001:2Aug 14-$0.06$0.94
$21.50$20.501:2Jul 31-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.09%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$1.020.510.3%4.09%4.41%554.3K
$25.00Aug 7$0.850.520.3%3.41%3.73%1--
$25.50Aug 14$0.710.442.3%2.85%5.18%3--
$25.50Aug 7$0.620.432.3%2.49%4.82%18266
$26.00Aug 14$0.540.374.3%2.17%6.50%677
$25.00Jul 24$0.530.490.3%2.13%2.45%70946
$26.00Aug 7$0.460.364.3%1.85%6.18%45--
$25.00Jul 17$0.400.480.3%1.61%1.93%21815.6K
$26.50Aug 14$0.390.306.3%1.57%7.91%1--
$26.50Aug 7$0.330.296.3%1.32%7.66%19107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,249
Total Puts 4,496
Put/Call Ratio 0.86
Net Difference 753

Prior's Put/Call Breakdown

Total Calls 8,598
Total Puts 5,765
Put/Call Ratio 0.67
Net Difference 2,833

Prior 7-Day Put/Call Summary

Total Calls 222,539
Total Puts 30,432
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All