Tour v308
KHC
KRAFT HEINZ CO
$24.68 -0.96%
$24.72 (+0.16%)🌙
as of 07/09 06:41 PM
(7/8 18:42) ◀
|
Thursday, July 9, 2026 (6:41pm)
January 2026
|
▶ (7/10 18:42)
◀ 7/9 18:41 ▶

Option Volume

Detail
ℹ
Current (07/09) 74,357
Calls: 72,518 (98%)
Puts: 1,839 (2%)
Prior (07/08) 9,745
Calls: 5,249 (54%)
Puts: 4,496 (46%)
Current vs Prior +663.03%
Calls: +1281.56% (Calls)
Puts: -59.10% (Puts)
Prior 7-Day Total 182,726
Calls: 152,956 (84%)
Puts: 29,770 (16%)
Prior 7-Day Average 26,103
Calls: 21,850 (84%)
Puts: 4,252 (16%)
Current vs Prior 7-Day Avg +184.85%
Calls: +231.88%
Puts: -56.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.49M
Calls: $1.39M (93%)
Puts: $105.9K (7%)
Prior (07/08) $871.9K
Calls: $651.5K (75%)
Puts: $220.4K (25%)
Current vs Prior +71.25%
Calls: +112.93%
Puts: -51.94%
Prior 7-Day Total $14.86M
Calls: $13.10M (88%)
Puts: $1.76M (12%)
Prior 7-Day Average $2.12M
Calls: $1.87M (88%)
Puts: $251.1K (12%)
Current vs Prior 7-Day Avg -29.64%
Calls: -25.86%
Puts: -57.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.03
Prior (07/08) 0.86
Current vs Prior -97.04%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -93.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 231,999
Calls: 164,448 (71%)
Puts: 67,551 (29%)
Prior (07/08) 237,926
Calls: 170,741 (72%)
Puts: 67,185 (28%)
Current vs Prior -2.49%
Prior 7-Day Total 1,933,382
Calls: 1,336,787 (69%)
Puts: 596,595 (31%)
Prior 7-Day Average 276,197
Calls: 190,969 (69%)
Puts: 85,227 (31%)
Current vs Prior 7-Day Avg -16.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.71% | 4.54%4.54% | 8.75%
Prior 4.33% | 4.94%4.94% | 8.31%
Current vs Prior -37.36% | -8.06%-8.06% | +5.36%
Prior 7-Day Avg 4.06% | 4.94%4.97% | 8.41%
Current vs 7-Day Avg -33.22% | -8.10%-8.70% | +4.07%
Prior 7-Day Eod 4.33% | 4.94%-- | --
Current vs 7-Day Eod -37.36% | -8.06%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.08% | 11.88%
Calls: 40.00% | 10.20%
Puts: 46.15% | 13.56%
Prior 43.08% | 11.88%
Calls: 40.00% | 10.20%
Puts: 46.15% | 13.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.08% | 11.88%
Calls: 40.00% | 10.20%
Puts: 46.15% | 13.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.39M) vs puts ($105.9K). Elevated premium activity with dollar volume up 71% vs prior. Unusually high activity with volume up 663% vs prior - elevated interest. Volume explosion - 185% above 7-day average (74,357 vs avg 26,103).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.880.94$0.916.6%1050.464.3K
$24.00Jul 240.951.04$1.009.0%370.70--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.57, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.190.23$0.2119.0%360.162.2K
$25.00Jul 170.260.31$0.2917.2%17.6K0.3915.6K
$24.50Jul 170.500.56$0.5311.3%790.58857
$25.00Jul 310.550.65$0.6016.7%260.46724
$24.50Jul 240.650.75$0.7014.3%10.57112
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.240.28$0.2615.4%1430.182.9K
$25.00Jul 170.550.62$0.5911.9%690.611.3K
$25.00Jul 240.660.76$0.7114.1%50.5776

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 173.955.15$4.5526.4%10.99--
$23.50Jul 101.091.78$1.4447.9%420.97306
$22.50Jul 172.082.45$2.2716.3%80.952.2K
$21.50Jul 101.954.50$3.2378.9%2790.947
$24.00Jul 100.651.15$0.9055.6%960.911.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 100.332.12$1.23145.5%11.00--
$27.00Jul 100.704.30$2.50144.0%21.004
$29.50Jul 102.906.80$4.8580.4%20.98--
$29.00Jul 103.006.15$4.5868.8%10.94--
$28.00Jul 102.794.50$3.6546.8%30.936

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 73.0K, top 17.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.260.31$0.2917.2%17.6K0.3915.6K
$25.50Jul 100.010.14$0.08162.5%17.4K0.1818.3K
$25.50Jul 170.120.17$0.1533.3%17.1K0.231.7K
$26.00Jul 100.000.01$0.01100.0%17.0K0.0217.1K
$25.00Jul 100.060.10$0.0850.0%4020.311.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 310.130.27$0.2070.0%3010.1890
$25.00Jul 310.741.04$0.8933.7%2970.55--
$22.50Aug 210.240.28$0.2615.4%1430.182.9K
$23.00Jul 100.000.20$0.10200.0%1310.12673
$25.50Jul 100.321.77$1.05138.1%1180.92139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 174.0%, max 487.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 10Jul 17379.8%64.7%487.0%25
$22.50Jul 10Aug 21158.2%29.7%432.6%29--
$23.00Jul 10Aug 14131.5%33.8%289.4%91.5K
$27.00Jul 10Aug 1486.0%33.2%158.6%2196
$25.50Jul 10Aug 761.1%34.1%79.2%17.4K18.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 10Aug 21171.6%31.4%446.0%79
$22.50Jul 10Aug 21158.2%29.7%432.6%1443.0K
$28.00Jul 10Jul 24180.9%42.1%329.4%57
$23.00Jul 10Jul 31131.5%33.4%293.4%432763
$29.00Jul 10Jul 17218.0%89.0%145.0%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 6.89, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.50$28.00Aug 7$0.19$1.31$0.196.89$26.69
$27.00$28.00Aug 14$0.13$0.87$0.136.69$27.13
$25.50$26.50Jul 31$0.20$0.80$0.204.00$25.70
$22.00$22.50Jul 10$0.12$0.38$0.123.17$22.12
$25.00$25.50Aug 7$0.12$0.38$0.123.17$25.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.50$22.00Aug 7$0.25$1.25$0.255.00$23.25
$24.00$23.50Jul 17$0.11$0.39$0.113.55$23.89
$24.00$23.50Jul 24$0.11$0.39$0.113.55$23.89
$24.00$23.00Jul 31$0.26$0.74$0.262.85$23.74
$24.00$23.50Aug 7$0.13$0.37$0.132.85$23.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 10.36, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$2.28$2.28$0.2210.36$22.28
$23.50$24.00Jul 17$0.37$0.37$0.132.85$23.87
$24.00$24.50Jul 17$0.35$0.35$0.152.33$24.35
$23.00$25.00Aug 14$1.38$1.38$0.622.23$24.38
$24.50$25.00Jul 31$0.32$0.32$0.181.78$24.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.00Aug 21$2.02$2.02$0.484.21$25.48
$25.50$25.00Jul 24$0.31$0.31$0.191.63$25.19
$29.50$29.00Jul 10$0.27$0.27$0.231.17$29.23
$25.00$24.50Jul 17$0.27$0.27$0.231.17$24.73
$25.00$24.50Jul 31$0.26$0.26$0.241.08$24.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 10Jul 17$0.0647.2%29.9%
$28.00Jul 31Aug 7$0.0633.3%34.4%
$28.50Jul 31Aug 7$0.0640.4%40.2%
$25.50Jul 10Jul 17$0.0761.1%29.7%
$27.50Jul 17Jul 24$0.0738.1%39.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 10Jul 17$0.0659.3%29.9%
$24.00Jul 10Jul 17$0.1550.8%30.8%
$24.50Jul 10Jul 17$0.2339.6%28.5%
$27.50Jul 10Aug 21$0.26171.6%31.4%
$25.00Jul 10Jul 17$0.3032.7%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.50% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 10$0.08$0.29$0.37$24.63$25.371.50%
$24.50Jul 10$0.38$0.09$0.47$24.03$24.971.90%
$25.50Jul 17$0.15$0.67$0.82$24.68$26.323.32%
$24.50Jul 17$0.53$0.32$0.85$23.65$25.353.44%
$25.00Jul 17$0.29$0.59$0.88$24.12$25.883.57%
$24.00Jul 10$0.90$0.03$0.93$23.07$24.933.77%
$24.00Jul 17$0.88$0.18$1.06$22.94$25.064.29%
$25.50Jul 10$0.08$1.05$1.13$24.37$26.634.58%
$25.00Jul 24$0.44$0.71$1.15$23.85$26.154.66%
$24.50Jul 24$0.70$0.46$1.16$23.34$25.664.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.41% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$23.50Jul 17$0.03$0.07$0.10$23.40$26.60
$25.00$24.00Jul 10$0.08$0.03$0.11$23.89$25.11
$25.50$24.00Jul 10$0.08$0.03$0.11$23.89$25.61
$26.50$23.00Jul 17$0.03$0.10$0.13$22.87$26.63
$26.00$23.50Jul 17$0.07$0.07$0.14$23.36$26.14
$25.00$24.50Jul 10$0.08$0.09$0.17$24.33$25.17
$25.50$24.50Jul 10$0.08$0.09$0.17$24.33$25.67
$26.00$23.00Jul 17$0.07$0.10$0.17$22.83$26.17
$25.00$23.00Jul 10$0.08$0.10$0.18$22.82$25.18
$25.00$22.50Jul 10$0.08$0.10$0.18$22.32$25.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.17, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2425/26Jul 31$0.38$0.123.17$24.12$25.38
24/2424/25Jul 24$0.37$0.132.85$23.63$24.87
24/2424/25Jul 17$0.35$0.152.33$23.65$24.85
24/2425/26Jul 24$0.34$0.162.13$24.16$25.34
24/2526/26Aug 7$0.67$0.332.03$24.33$26.17
24/2426/26Aug 7$0.33$0.171.94$23.67$25.83
24/2425/26Jul 24$0.29$0.211.38$23.71$25.29
23/2424/25Jul 31$0.58$0.421.38$23.42$25.08
24/2425/26Jul 17$0.28$0.221.27$24.22$25.28
24/2425/26Jul 17$0.25$0.251.00$23.75$25.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$25.50$26.00Jul 17$0.06$0.447.33
$26.50$27.00$27.50Jul 31$0.07$0.436.14
$27.50$28.00$28.50Jul 31$0.07$0.436.14
$24.50$25.00$25.50Jul 24$0.08$0.425.25
$25.00$25.50$26.00Jul 24$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.50$24.00$24.50Jul 24$0.05$0.459.00
$24.50$25.00$25.50Jul 24$0.06$0.447.33
$20.50$21.00$21.50Jul 31$0.07$0.436.14
$24.00$24.50$25.00Jul 24$0.09$0.414.56
$24.00$24.50$25.00Jul 31$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.01, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.501:2Jul 24-$0.01$1.49
$25.00$26.001:2Aug 14-$0.16$0.84
$22.50$23.501:2Jul 31-$0.38$0.62
$22.50$23.001:2Jul 10-$0.06$0.44
$25.00$25.501:2Jul 10-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$21.501:2Jul 24-$0.09$0.91
$25.00$24.001:2Aug 7-$0.09$0.91
$22.50$21.501:2Jul 31-$0.14$0.86
$25.00$24.501:2Jul 17-$0.05$0.45
$23.50$23.001:2Jul 24-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.57%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.880.461.3%3.57%4.86%1054.3K
$25.00Aug 14$0.800.481.3%3.24%4.54%2013
$25.00Aug 7$0.640.461.3%2.59%3.89%3146
$25.00Jul 31$0.550.461.3%2.23%3.53%26724
$25.50Aug 7$0.510.393.3%2.07%5.39%3284
$26.00Aug 14$0.440.335.3%1.78%7.13%4--
$25.00Jul 24$0.380.431.3%1.54%2.84%6998
$26.00Aug 7$0.330.305.3%1.34%6.69%19348
$25.50Jul 31$0.320.353.3%1.30%4.62%3422
$26.50Aug 14$0.290.267.4%1.18%8.55%110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,518
Total Puts 1,839
Put/Call Ratio 0.03
Net Difference 70,679

Prior's Put/Call Breakdown

Total Calls 5,249
Total Puts 4,496
Put/Call Ratio 0.86
Net Difference 753

Prior 7-Day Put/Call Summary

Total Calls 152,956
Total Puts 29,770
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All