Tour v309
KHC
KRAFT HEINZ CO
$24.85 +0.69%
$24.90 (+0.20%)🌙
as of 07/10 06:42 PM
(7/9 18:41) ◀
|
Friday, July 10, 2026 (6:42pm)
January 2026
|
▶ (7/13 18:41)
◀ 7/10 18:42 ▶

Option Volume

Detail
ℹ
Current (07/10) 15,174
Calls: 11,758 (77%)
Puts: 3,416 (23%)
Prior (07/09) 74,357
Calls: 72,518 (98%)
Puts: 1,839 (2%)
Current vs Prior -79.59%
Calls: -83.79% (Calls)
Puts: +85.75% (Puts)
Prior 7-Day Total 236,062
Calls: 208,579 (88%)
Puts: 27,483 (12%)
Prior 7-Day Average 33,723
Calls: 29,797 (88%)
Puts: 3,926 (12%)
Current vs Prior 7-Day Avg -55.00%
Calls: -60.54%
Puts: -12.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.37M
Calls: $1.25M (91%)
Puts: $117.3K (9%)
Prior (07/09) $1.49M
Calls: $1.39M (93%)
Puts: $105.9K (7%)
Current vs Prior -8.15%
Calls: -9.59%
Puts: +10.72%
Prior 7-Day Total $14.60M
Calls: $13.11M (90%)
Puts: $1.49M (10%)
Prior 7-Day Average $2.09M
Calls: $1.87M (90%)
Puts: $213.3K (10%)
Current vs Prior 7-Day Avg -34.27%
Calls: -33.04%
Puts: -45.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.29
Prior (07/09) 0.03
Current vs Prior +1045.64%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -13.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 246,806
Calls: 198,757 (81%)
Puts: 48,049 (19%)
Prior (07/09) 231,999
Calls: 164,448 (71%)
Puts: 67,551 (29%)
Current vs Prior +6.38%
Prior 7-Day Total 1,908,242
Calls: 1,333,228 (70%)
Puts: 575,014 (30%)
Prior 7-Day Average 272,606
Calls: 190,461 (70%)
Puts: 82,144 (30%)
Current vs Prior 7-Day Avg -9.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.66% | 4.02%4.02% | 8.05%
Prior 2.71% | 4.54%4.54% | 8.75%
Current vs Prior +48.23% | +14.39%-11.33% | -8.04%
Prior 7-Day Avg 4.08% | 4.94%4.86% | 8.50%
Current vs 7-Day Avg -1.39% | +5.15%-17.24% | -5.26%
Prior 7-Day Eod 2.71% | 4.54%-- | --
Current vs 7-Day Eod +48.23% | +14.39%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.08% | 11.88%
Calls: 40.00% | 10.20%
Puts: 46.15% | 13.56%
Prior 43.08% | 11.88%
Calls: 40.00% | 10.20%
Puts: 46.15% | 13.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.08% | 11.88%
Calls: 40.00% | 10.20%
Puts: 46.15% | 13.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.25M) vs puts ($117.3K). Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (11,758 calls vs 3,416 puts). P/C ratio rising 1046% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.930.99$0.966.2%1050.494.4K
$24.00Jul 241.041.13$1.098.3%540.76458
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.60, cheapest $0.19)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 170.550.62$0.5911.9%620.67883
$25.00Jul 310.550.67$0.6119.7%670.47741
$25.00Aug 210.930.99$0.966.2%1050.494.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 240.180.20$0.1910.5%800.2482
$25.00Jul 170.380.44$0.4114.6%1300.551.3K
$24.00Aug 140.470.57$0.5219.2%30.336
$25.00Jul 240.500.61$0.5520.0%1320.5381
$25.50Jul 310.891.00$0.9511.6%30.65--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 103.706.15$4.9349.7%140.995
$22.00Jul 102.443.70$3.0741.0%80.99297
$23.50Jul 100.941.74$1.3459.7%530.98275
$22.50Jul 172.162.60$2.3818.5%240.952.2K
$20.00Aug 214.555.15$4.8512.4%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 100.101.94$1.02180.4%11.002
$25.50Jul 100.510.97$0.7462.2%290.9844
$25.00Jul 100.110.20$0.1656.2%2200.97189
$29.00Jul 172.215.55$3.8886.1%20.90--
$29.00Jul 242.406.20$4.3088.4%20.82--

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 10.2K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 240.390.51$0.4526.7%3.8K0.471.0K
$25.00Jul 170.270.34$0.3122.6%7410.4530.5K
$25.50Jul 170.100.17$0.1450.0%5880.2518.7K
$27.50Aug 210.180.24$0.2128.6%4370.172.2K
$25.00Jul 100.000.01$0.01100.0%2870.101.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 240.090.17$0.1361.5%5290.1642
$24.50Jul 170.180.24$0.2128.6%5260.34406
$23.50Jul 170.000.25$0.13192.3%2860.16468
$25.00Jul 100.110.20$0.1656.2%2200.97189
$22.50Aug 210.200.25$0.2321.7%1980.162.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 906.9%, max 3457.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 10Aug 211086.4%30.5%3457.6%12226
$20.00Jul 10Aug 211186.6%37.2%3086.5%165
$23.00Jul 10Jul 31908.6%33.3%2625.1%601.5K
$23.50Jul 10Jul 24364.3%30.3%1104.1%56275
$24.00Jul 10Aug 14342.3%29.4%1062.4%1681.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 10Jul 242274.7%77.0%2854.7%4--
$24.50Jul 10Jul 31336.3%25.1%1238.8%21629
$24.00Jul 10Aug 14342.3%29.4%1062.4%14497
$23.50Jul 10Aug 14364.3%31.5%1055.6%9288
$26.00Jul 10Jul 31298.3%27.9%970.9%32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 4.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.50$27.00Aug 7$0.10$0.40$0.104.00$26.60
$25.50$26.00Jul 24$0.12$0.38$0.123.17$25.62
$22.50$23.00Jul 31$0.15$0.35$0.152.33$22.65
$25.50$26.00Jul 31$0.15$0.35$0.152.33$25.65
$26.00$26.50Aug 7$0.15$0.35$0.152.33$26.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.50$29.00Jul 10$0.10$0.40$0.104.00$29.40
$23.00$22.50Jul 17$0.10$0.40$0.104.00$22.90
$23.50$22.50Aug 14$0.20$0.80$0.204.00$23.30
$24.00$23.50Aug 14$0.11$0.39$0.113.55$23.89
$24.00$23.50Aug 7$0.12$0.38$0.123.17$23.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 7.33, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$2.14$2.14$0.365.94$22.14
$22.50$25.00Aug 21$1.75$1.75$0.752.33$24.25
$20.00$20.50Jul 10$0.34$0.34$0.162.12$20.34
$24.50$25.00Jul 31$0.33$0.33$0.171.94$24.83
$23.50$24.00Jul 10$0.32$0.32$0.181.78$23.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$28.00Jul 10$0.88$0.88$0.127.33$28.12
$29.00$25.00Jul 17$3.47$3.47$0.536.55$25.53
$26.00$25.00Jul 24$0.83$0.83$0.174.88$25.17
$26.00$25.50Jul 31$0.34$0.34$0.162.13$25.66
$25.00$24.50Jul 31$0.30$0.30$0.201.50$24.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 17Jul 24$0.0532.2%32.0%
$27.50Jul 17Jul 31$0.0638.4%31.3%
$24.50Jul 10Jul 17$0.09336.3%27.2%
$24.00Jul 10Jul 17$0.12342.3%26.9%
$28.00Jul 31Aug 7$0.1232.2%37.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 10Jul 17$0.05342.3%26.9%
$23.00Jul 17Jul 24$0.0653.0%42.4%
$24.50Jul 10Jul 17$0.10336.3%27.2%
$20.50Jul 24Jul 31$0.1085.4%77.2%
$23.50Jul 10Jul 17$0.12364.3%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 0.68% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 10$0.01$0.16$0.17$24.83$25.170.68%
$24.50Jul 10$0.50$0.11$0.61$23.89$25.112.45%
$25.00Jul 17$0.31$0.41$0.72$24.28$25.722.90%
$25.50Jul 10$0.01$0.74$0.75$24.75$26.253.02%
$24.50Jul 17$0.59$0.21$0.80$23.70$25.303.22%
$25.00Jul 24$0.45$0.55$1.00$24.00$26.004.02%
$26.00Jul 10$0.01$1.02$1.03$24.97$27.034.14%
$24.00Jul 10$1.02$0.03$1.05$22.95$25.054.23%
$24.00Jul 17$1.14$0.08$1.22$22.78$25.224.91%
$24.00Jul 24$1.09$0.19$1.28$22.72$25.285.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.16% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$24.00Jul 10$0.01$0.03$0.04$23.96$25.04
$25.00$24.50Jul 10$0.01$0.11$0.12$24.38$25.12
$26.00$24.00Jul 17$0.06$0.08$0.14$23.86$26.14
$26.50$24.00Jul 17$0.06$0.08$0.14$23.86$26.64
$26.00$22.00Jul 17$0.06$0.12$0.18$21.82$26.18
$26.50$22.00Jul 17$0.06$0.12$0.18$21.82$26.68
$26.00$23.50Jul 17$0.06$0.13$0.19$23.31$26.19
$26.00$23.00Jul 17$0.06$0.13$0.19$22.81$26.19
$26.50$23.50Jul 17$0.06$0.13$0.19$23.31$26.69
$26.50$23.00Jul 17$0.06$0.13$0.19$22.81$26.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 3.55, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/25Jul 24$0.78$0.223.55$22.22$24.78
22/2324/25Jul 17$0.38$0.123.17$22.62$24.88
24/2424/25Aug 7$0.38$0.123.17$23.62$24.88
22/2424/25Aug 14$0.73$0.272.70$22.77$24.73
24/2425/26Jul 24$0.35$0.152.33$24.15$25.35
24/2425/26Jul 31$0.35$0.152.33$23.65$25.35
23/2425/26Aug 7$0.35$0.152.33$23.15$25.35
24/2425/26Aug 14$0.34$0.162.13$23.66$25.34
22/2325/26Jul 24$0.33$0.171.94$22.67$25.33
24/2425/26Aug 7$0.33$0.171.94$23.67$25.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$28.00$28.50Jul 31$0.05$0.459.00
$24.50$25.00$25.50Aug 7$0.05$0.459.00
$25.00$25.50$26.00Aug 14$0.06$0.447.33
$25.00$25.50$26.00Jul 24$0.07$0.436.14
$25.00$25.50$26.00Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.50$22.50Jul 24$0.06$0.9415.67
$23.50$24.00$24.50Jul 10$0.06$0.447.33
$24.00$24.50$25.00Jul 17$0.07$0.436.14
$23.00$23.50$24.00Jul 31$0.07$0.436.14
$23.50$24.00$24.50Jul 24$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.01, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.57$1.93
$23.00$24.001:2Jul 31-$0.08$0.92
$27.00$28.001:2Aug 7-$0.16$0.84
$24.00$25.001:2Aug 14-$0.39$0.61
$27.00$27.501:2Jul 31-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$20.001:2Jul 10-$0.01$3.49
$23.00$20.501:2Jul 31-$0.48$2.02
$25.00$24.001:2Aug 7-$0.06$0.94
$25.00$24.001:2Aug 14-$0.08$0.92
$22.00$21.001:2Jul 17-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.74%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.930.490.6%3.74%4.35%1054.4K
$25.00Aug 14$0.810.500.6%3.26%3.86%1031
$25.00Aug 7$0.700.490.6%2.82%3.42%27149
$25.50Aug 14$0.590.422.6%2.37%4.99%499
$25.00Jul 31$0.550.470.6%2.21%2.82%67741
$25.50Aug 7$0.500.402.6%2.01%4.63%3287
$26.00Aug 14$0.420.344.6%1.69%6.32%882
$25.00Jul 24$0.390.470.6%1.57%2.17%3.8K1.0K
$26.00Aug 7$0.360.324.6%1.45%6.08%6365
$25.50Jul 31$0.310.352.6%1.25%3.86%10425

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,758
Total Puts 3,416
Put/Call Ratio 0.29
Net Difference 8,342

Prior's Put/Call Breakdown

Total Calls 72,518
Total Puts 1,839
Put/Call Ratio 0.03
Net Difference 70,679

Prior 7-Day Put/Call Summary

Total Calls 208,579
Total Puts 27,483
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All