Tour v325
KHC
KRAFT HEINZ CO
$25.23 +1.53%
$25.17 (-0.24%)🌙
as of 07/13 06:41 PM
(7/10 18:42) ◀
|
Monday, July 13, 2026 (6:41pm)
January 2026
|
▶ (7/14 19:05)
◀ 7/13 18:41 ▶

Option Volume

Detail
ℹ
Current (07/13) 9,290
Calls: 5,733 (62%)
Puts: 3,557 (38%)
Prior (07/10) 15,174
Calls: 11,758 (77%)
Puts: 3,416 (23%)
Current vs Prior -38.78%
Calls: -51.24% (Calls)
Puts: +4.13% (Puts)
Prior 7-Day Total 241,888
Calls: 212,848 (88%)
Puts: 29,040 (12%)
Prior 7-Day Average 34,555
Calls: 30,406 (88%)
Puts: 4,148 (12%)
Current vs Prior 7-Day Avg -73.12%
Calls: -81.15%
Puts: -14.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $528.1K
Calls: $393.5K (75%)
Puts: $134.7K (25%)
Prior (07/10) $1.37M
Calls: $1.25M (91%)
Puts: $117.3K (9%)
Current vs Prior -61.49%
Calls: -68.63%
Puts: +14.81%
Prior 7-Day Total $14.75M
Calls: $13.25M (90%)
Puts: $1.50M (10%)
Prior 7-Day Average $2.11M
Calls: $1.89M (90%)
Puts: $214.1K (10%)
Current vs Prior 7-Day Avg -74.93%
Calls: -79.21%
Puts: -37.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.62
Prior (07/10) 0.29
Current vs Prior +113.56%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +81.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 286,502
Calls: 200,919 (70%)
Puts: 85,583 (30%)
Prior (07/10) 246,806
Calls: 198,757 (81%)
Puts: 48,049 (19%)
Current vs Prior +16.08%
Prior 7-Day Total 1,919,168
Calls: 1,372,529 (72%)
Puts: 546,639 (28%)
Prior 7-Day Average 274,166
Calls: 196,075 (72%)
Puts: 78,091 (28%)
Current vs Prior 7-Day Avg +4.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.77% | 4.99%3.77% | 7.97%
Prior 4.02% | 5.19%4.02% | 8.05%
Current vs Prior -6.43% | -3.80%-6.43% | -1.01%
Prior 7-Day Avg 4.21% | 5.10%4.69% | 8.41%
Current vs 7-Day Avg -10.52% | -2.15%-19.80% | -5.23%
Prior 7-Day Eod 4.02% | 5.19%4.02% | 8.05%
Current vs 7-Day Eod -6.43% | -3.80%-6.43% | -1.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.08% | 11.88%
Calls: 40.00% | 10.20%
Puts: 46.15% | 13.56%
Prior 43.08% | 11.88%
Calls: 40.00% | 10.20%
Puts: 46.15% | 13.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.08% | 11.88%
Calls: 40.00% | 10.20%
Puts: 46.15% | 13.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($393.5K). Light premium activity with dollar volume down 61% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 114% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.101.19$1.157.8%2020.554.4K
$25.00Jul 240.600.66$0.639.5%170.584.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.74, cheapest $0.47)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.440.49$0.4710.6%8100.6130.4K
$25.00Jul 240.600.66$0.639.5%170.584.4K
$25.00Jul 310.710.81$0.7613.2%160.57797
$24.50Jul 240.911.03$0.9712.4%10.71113
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 170.450.51$0.4812.5%150.62242
$25.50Jul 310.680.81$0.7517.3%150.5683
$25.00Aug 210.810.90$0.8610.5%1070.45753
$25.50Aug 70.891.08$0.9919.2%40.5315

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 172.193.70$2.9551.2%401.002.2K
$23.00Jul 171.793.40$2.6061.9%861.00235
$23.50Jul 171.512.98$2.2565.3%30.95--
$22.00Jul 241.905.30$3.6094.4%20.934
$21.00Jul 172.555.75$4.1577.1%60.934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 243.205.00$4.1043.9%40.93--
$27.00Jul 310.303.95$2.13171.4%10.84--
$26.00Jul 170.091.71$0.90180.0%280.8214
$27.50Aug 211.913.15$2.5349.0%60.806
$26.50Jul 311.311.64$1.4822.3%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 4.9K, top 810)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.440.49$0.4710.6%8100.6130.4K
$26.00Jul 170.060.09$0.0837.5%5980.171.3K
$25.50Jul 170.190.25$0.2227.3%4880.3818.9K
$27.50Aug 210.240.30$0.2722.2%3830.202.6K
$25.00Aug 211.101.19$1.157.8%2020.554.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 240.110.18$0.1450.0%2720.18140
$25.00Jul 170.210.27$0.2425.0%1930.391.4K
$22.50Aug 210.160.26$0.2147.6%1660.142.9K
$25.00Aug 210.810.90$0.8610.5%1070.45753
$24.00Jul 170.000.07$0.04175.0%760.081.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 37.8%, max 165.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 17Aug 14109.2%41.2%165.1%34
$22.00Jul 17Jul 3194.3%47.1%100.0%33
$22.50Jul 17Aug 2157.3%33.9%69.0%632.4K
$28.00Jul 17Aug 1444.7%31.8%40.2%556
$27.50Jul 17Aug 2142.1%30.4%38.6%4377.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 2157.3%33.9%69.0%2027.4K
$23.00Jul 17Aug 1444.6%32.1%38.9%751
$23.50Jul 17Aug 1440.7%31.5%29.0%45725
$21.50Jul 24Jul 3166.3%51.8%27.9%3308
$25.00Jul 17Aug 2132.4%29.0%11.8%3002.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 4.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$28.00Jul 24$0.12$0.38$0.123.17$27.62
$26.00$26.50Aug 7$0.12$0.38$0.123.17$26.12
$26.50$27.00Aug 14$0.12$0.38$0.123.17$26.62
$26.00$26.50Jul 31$0.13$0.37$0.132.85$26.13
$25.50$26.00Jul 17$0.14$0.36$0.142.57$25.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.50$23.00Aug 14$0.10$0.40$0.104.00$23.40
$24.50$24.00Jul 24$0.11$0.39$0.113.55$24.39
$25.00$24.50Jul 17$0.13$0.37$0.132.85$24.87
$24.50$24.00Jul 31$0.13$0.37$0.132.85$24.37
$25.00$22.50Aug 21$0.65$1.85$0.652.85$24.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 11.50, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.50Jul 31$1.38$1.38$0.1211.50$23.38
$24.00$25.00Aug 7$0.84$0.84$0.165.25$24.84
$24.50$25.00Jul 17$0.36$0.36$0.142.57$24.86
$22.50$23.00Jul 17$0.35$0.35$0.152.33$22.85
$23.00$23.50Jul 17$0.35$0.35$0.152.33$23.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.50$26.00Aug 7$0.40$0.40$0.104.00$26.10
$26.00$25.00Jul 24$0.79$0.79$0.213.76$25.21
$30.00$26.00Jul 24$2.92$2.92$1.082.70$27.08
$27.50$25.00Aug 21$1.67$1.67$0.832.01$25.83
$26.00$25.50Jul 31$0.31$0.31$0.191.63$25.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 17Jul 24$0.0631.0%30.8%
$26.50Jul 17Jul 24$0.0928.8%28.6%
$28.50Jul 17Jul 24$0.09109.2%74.1%
$29.00Jul 24Aug 7$0.0937.7%38.3%
$26.00Jul 17Jul 24$0.1231.1%28.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 17Jul 24$0.0844.6%41.9%
$24.00Jul 17Jul 24$0.1034.9%32.5%
$24.50Jul 17Jul 24$0.1434.4%31.0%
$25.00Jul 17Jul 24$0.1532.4%28.2%
$23.50Jul 17Jul 24$0.1640.7%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.77% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Jul 17$0.22$0.48$0.70$24.80$26.202.77%
$25.00Jul 17$0.47$0.24$0.71$24.29$25.712.81%
$24.00Jul 24$0.77$0.14$0.91$23.09$24.913.61%
$24.50Jul 17$0.83$0.11$0.94$23.56$25.443.73%
$26.00Jul 17$0.08$0.90$0.98$25.02$26.983.88%
$25.00Jul 24$0.63$0.39$1.02$23.98$26.024.04%
$24.50Jul 24$0.97$0.25$1.22$23.28$25.724.84%
$25.50Jul 31$0.50$0.75$1.25$24.25$26.754.95%
$25.00Jul 31$0.76$0.50$1.26$23.74$26.264.99%
$24.00Jul 31$1.12$0.21$1.33$22.67$25.335.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.48% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$24.00Jul 17$0.08$0.04$0.12$23.88$26.12
$26.00$24.50Jul 17$0.08$0.11$0.19$24.31$26.19
$26.50$23.00Jul 24$0.11$0.09$0.20$22.80$26.70
$26.50$24.00Jul 24$0.11$0.14$0.25$23.75$26.75
$25.50$24.00Jul 17$0.22$0.04$0.26$23.74$25.76
$28.50$24.00Jul 17$0.22$0.04$0.26$23.74$28.76
$27.50$23.00Jul 24$0.17$0.09$0.26$22.74$27.76
$28.00$23.00Jul 31$0.12$0.15$0.27$22.73$28.27
$26.00$23.00Jul 24$0.20$0.09$0.29$22.71$26.29
$26.50$23.50Jul 24$0.11$0.18$0.29$23.21$26.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2626/26Aug 14$0.40$0.104.00$25.10$26.40
24/2425/26Jul 31$0.39$0.113.55$24.11$25.39
25/2627/28Aug 7$0.39$0.113.55$25.11$27.39
25/2626/26Jul 31$0.38$0.123.17$25.12$26.38
25/2626/27Aug 14$0.38$0.123.17$25.12$26.88
25/2626/26Aug 7$0.37$0.132.85$25.13$26.37
23/2426/26Aug 14$0.37$0.132.85$23.13$25.87
24/2425/26Aug 14$0.37$0.132.85$24.13$25.37
24/2425/26Jul 24$0.35$0.152.33$24.15$25.35
24/2526/26Jul 31$0.35$0.152.33$24.65$25.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$25.50$26.00Jul 24$0.05$0.459.00
$26.00$26.50$27.00Jul 24$0.05$0.459.00
$25.50$26.00$26.50Jul 31$0.06$0.447.33
$27.00$27.50$28.00Jul 31$0.06$0.447.33
$25.00$25.50$26.00Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.50$24.00$24.50Jul 17$0.05$0.459.00
$24.00$24.50$25.00Jul 17$0.06$0.447.33
$22.50$23.00$23.50Jul 24$0.06$0.447.33
$25.00$25.50$26.00Jul 31$0.06$0.447.33
$22.50$23.00$23.50Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.09, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Jul 24-$0.17$0.83
$24.00$25.001:2Aug 7-$0.18$0.82
$22.00$23.501:2Jul 31-$0.90$0.60
$27.00$27.501:2Jul 31-$0.06$0.44
$28.00$28.501:2Aug 7-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Jul 31-$0.09$0.91
$22.50$21.501:2Jul 31-$0.11$0.89
$22.50$21.501:2Jul 24-$0.14$0.86
$26.50$25.501:2Aug 14-$0.47$0.53
$26.00$25.501:2Jul 17-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.81%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.50Aug 14$0.710.471.1%2.81%3.88%2--
$25.50Aug 7$0.630.471.1%2.50%3.57%2287
$26.00Aug 14$0.510.383.0%2.02%5.07%4690
$25.50Jul 31$0.450.441.1%1.78%2.85%21434
$26.00Aug 7$0.450.373.0%1.78%4.84%28371
$26.50Aug 14$0.360.305.0%1.43%6.46%1011
$25.50Jul 24$0.340.421.1%1.35%2.42%83350
$26.50Aug 7$0.290.305.0%1.15%6.18%5140
$26.00Jul 31$0.270.323.0%1.07%4.12%663.2K
$27.50Aug 21$0.240.209.0%0.95%9.95%3832.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,733
Total Puts 3,557
Put/Call Ratio 0.62
Net Difference 2,176

Prior's Put/Call Breakdown

Total Calls 11,758
Total Puts 3,416
Put/Call Ratio 0.29
Net Difference 8,342

Prior 7-Day Put/Call Summary

Total Calls 212,848
Total Puts 29,040
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All