Tour v334
KHC
KRAFT HEINZ CO
$25.08 -0.59%
(7/13 18:41) ◀
|
Tuesday, July 14, 2026 (7:05pm)
January 2026
|
▶ (7/15 18:47)
◀ 7/14 19:05 ▶

Option Volume

Detail
ℹ
Current (07/14) 7,097
Calls: 5,297 (75%)
Puts: 1,800 (25%)
Prior (07/13) 9,290
Calls: 5,733 (62%)
Puts: 3,557 (38%)
Current vs Prior -23.61%
Calls: -7.61% (Calls)
Puts: -49.40% (Puts)
Prior 7-Day Total 191,539
Calls: 164,503 (86%)
Puts: 27,036 (14%)
Prior 7-Day Average 27,362
Calls: 23,500 (86%)
Puts: 3,862 (14%)
Current vs Prior 7-Day Avg -74.06%
Calls: -77.46%
Puts: -53.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $642.1K
Calls: $521.0K (81%)
Puts: $121.1K (19%)
Prior (07/13) $528.1K
Calls: $393.5K (75%)
Puts: $134.7K (25%)
Current vs Prior +21.58%
Calls: +32.40%
Puts: -10.04%
Prior 7-Day Total $12.91M
Calls: $11.56M (90%)
Puts: $1.35M (10%)
Prior 7-Day Average $1.84M
Calls: $1.65M (90%)
Puts: $192.3K (10%)
Current vs Prior 7-Day Avg -65.17%
Calls: -68.45%
Puts: -37.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.34
Prior (07/13) 0.62
Current vs Prior -45.23%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -18.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 242,452
Calls: 168,146 (69%)
Puts: 74,306 (31%)
Prior (07/13) 286,502
Calls: 200,919 (70%)
Puts: 85,583 (30%)
Current vs Prior -15.38%
Prior 7-Day Total 1,899,091
Calls: 1,368,665 (72%)
Puts: 530,426 (28%)
Prior 7-Day Average 271,298
Calls: 195,523 (72%)
Puts: 75,775 (28%)
Current vs Prior 7-Day Avg -10.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.83% | 5.10%3.83% | 7.93%
Prior 3.77% | 4.99%3.77% | 7.97%
Current vs Prior +1.66% | +2.19%+1.66% | -0.40%
Prior 7-Day Avg 4.00% | 4.93%4.54% | 8.33%
Current vs 7-Day Avg -4.39% | +3.60%-15.69% | -4.78%
Prior 7-Day Eod 3.77% | 4.99%3.77% | 7.97%
Current vs 7-Day Eod +1.66% | +2.19%+1.66% | -0.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.08% | 11.88%
Calls: 40.00% | 10.20%
Puts: 46.15% | 13.56%
Prior 43.08% | 11.88%
Calls: 40.00% | 10.20%
Puts: 46.15% | 13.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.08% | 11.88%
Calls: 40.00% | 10.20%
Puts: 46.15% | 13.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($521.0K) vs puts ($121.1K). Extreme bullish P/C ratio of 0.34 - heavy call buying (5,297 calls vs 1,800 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (168,146 calls vs 74,306 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 7.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 172.502.68$2.596.9%260.982.2K
$22.50Aug 212.712.94$2.838.1%580.86236
$25.00Aug 211.041.13$1.098.3%1.3K0.544.5K
$21.50Jul 173.353.70$3.539.9%10.98--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.860.93$0.907.8%1960.47826

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.860.93$0.907.8%1960.47826

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.81, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 171.895.05$3.4791.1%50.98--
$22.50Jul 172.502.68$2.596.9%260.982.2K
$21.00Jul 172.806.05$4.4373.4%20.98--
$21.50Jul 173.353.70$3.539.9%10.98--
$23.00Jul 171.782.88$2.3347.2%50.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 311.153.75$2.45106.1%10.94--
$27.00Jul 311.002.97$1.9999.0%20.931
$27.50Aug 71.553.50$2.5377.1%10.87--
$26.50Jul 310.252.80$1.53166.7%10.84--
$27.00Aug 71.812.49$2.1531.6%30.84--

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 5.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.041.13$1.098.3%1.3K0.544.5K
$24.50Jul 310.731.62$1.1875.4%8500.61772
$25.00Jul 170.320.49$0.4141.5%6510.6430.4K
$25.50Jul 170.090.25$0.1794.1%2560.3619.1K
$26.00Jul 170.040.07$0.0650.0%1740.151.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.050.30$0.18138.9%3500.391.4K
$25.00Aug 210.860.93$0.907.8%1960.47826
$25.00Jul 310.400.59$0.5038.0%560.45417
$23.00Jul 240.000.10$0.05200.0%520.07361
$24.00Jul 170.020.04$0.0366.7%420.081.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 56.2%, max 126.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 2166.5%32.5%104.8%842.4K
$24.00Jul 17Aug 2839.1%20.1%94.0%981.2K
$22.00Jul 17Jul 3177.6%48.8%59.0%74
$23.00Jul 17Jul 2458.9%37.9%55.3%8241
$23.50Jul 17Aug 1447.3%32.2%46.7%151.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 17Aug 2858.9%26.1%126.0%35113
$22.50Jul 17Aug 2166.5%32.5%104.8%617.4K
$24.00Jul 17Aug 2839.1%20.1%94.0%441.3K
$23.50Jul 17Aug 1447.3%32.2%46.7%20735
$22.00Jul 31Aug 2848.8%38.4%27.3%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 13.71, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.17$2.33$0.1713.71$27.67
$25.50$26.00Jul 17$0.11$0.39$0.113.55$25.61
$25.50$26.00Aug 7$0.11$0.39$0.113.55$25.61
$25.50$27.00Aug 28$0.33$1.17$0.333.55$25.83
$26.00$27.00Aug 7$0.23$0.77$0.233.35$26.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.50$23.00Jul 24$0.18$1.32$0.187.33$24.32
$23.00$22.50Aug 14$0.14$0.36$0.142.57$22.86
$25.00$22.50Aug 21$0.71$1.79$0.712.52$24.29
$27.00$25.00Aug 7$0.73$1.27$0.731.74$26.27
$23.50$23.00Jul 31$0.25$0.25$0.251.00$23.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 5.25, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$23.50Aug 14$0.84$0.84$0.165.25$23.34
$24.00$25.00Aug 14$0.83$0.83$0.174.88$24.83
$25.00$25.50Aug 7$0.39$0.39$0.113.55$25.39
$24.00$24.50Jul 17$0.38$0.38$0.123.17$24.38
$22.50$25.00Aug 21$1.74$1.74$0.762.29$24.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$27.00Aug 7$0.38$0.38$0.123.17$27.12
$27.50$25.00Aug 21$1.89$1.89$0.613.10$25.61
$26.50$25.00Jul 31$1.03$1.03$0.472.19$25.47
$24.50$24.00Aug 14$0.34$0.34$0.162.12$24.16
$23.50$23.00Jul 31$0.25$0.25$0.251.00$23.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.15, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Jul 17Jul 24$0.0831.8%23.6%
$28.00Aug 7Aug 14$0.1332.0%36.3%
$27.50Jul 17Jul 24$0.1648.7%51.4%
$26.00Jul 17Jul 24$0.2232.2%35.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Jul 31$0.0666.5%37.6%
$25.00Jul 17Jul 24$0.0829.7%20.1%
$27.50Jul 31Aug 7$0.0829.0%31.7%
$21.50Jul 31Aug 7$0.0954.4%51.8%
$24.50Jul 17Jul 24$0.1535.0%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.35% of stock, avg 7.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$0.41$0.18$0.59$24.41$25.592.35%
$25.00Jul 24$0.45$0.26$0.71$24.29$25.712.83%
$24.50Jul 24$0.57$0.23$0.80$23.70$25.303.19%
$24.50Jul 17$0.75$0.08$0.83$23.67$25.333.31%
$24.00Jul 17$1.13$0.03$1.16$22.84$25.164.63%
$25.00Jul 31$0.68$0.50$1.18$23.82$26.184.70%
$23.50Jul 17$1.57$0.02$1.59$21.91$25.096.34%
$26.50Jul 31$0.13$1.53$1.66$24.84$28.166.62%
$24.00Jul 31$1.49$0.19$1.68$22.32$25.686.70%
$24.00Aug 7$1.51$0.32$1.83$22.17$25.837.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.36% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$24.00Jul 17$0.06$0.03$0.09$23.91$26.09
$26.50$23.00Jul 24$0.06$0.05$0.11$22.89$26.61
$26.00$24.50Jul 17$0.06$0.08$0.14$24.36$26.14
$27.50$23.00Jul 31$0.06$0.10$0.16$22.84$27.66
$25.50$24.00Jul 17$0.17$0.03$0.20$23.80$25.70
$27.50$23.00Jul 24$0.17$0.05$0.22$22.78$27.72
$26.50$23.00Jul 31$0.13$0.10$0.23$22.77$26.73
$26.00$25.00Jul 17$0.06$0.18$0.24$24.76$26.24
$25.50$24.50Jul 17$0.17$0.08$0.25$24.25$25.75
$27.50$24.00Jul 31$0.06$0.19$0.25$23.75$27.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.63, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2326/26Aug 14$0.31$0.191.63$22.69$25.81
22/2326/26Aug 14$0.26$0.241.08$22.74$26.26
22/2528/30Aug 21$0.88$1.620.54$24.12$28.38
23/2426/26Jul 24$0.40$1.100.36$24.10$26.40
23/2425/26Jul 24$0.38$1.120.34$24.12$25.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.50$24.00$24.50Jul 17$0.06$0.447.33
$25.50$26.00$26.50Jul 17$0.07$0.436.14
$26.00$27.00$28.00Aug 7$0.16$0.845.25
$24.50$25.00$25.50Jul 17$0.10$0.404.00
$27.00$27.50$28.00Aug 14$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Jul 31$0.06$0.447.33
$22.00$23.00$24.00Aug 28$0.17$0.834.88
$22.50$23.00$23.50Jul 31$0.23$0.271.17
$22.50$25.00$27.50Aug 21$1.18$1.321.12
$23.50$24.00$24.50Aug 14$0.41$0.090.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.10, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$27.001:2Aug 28-$0.10$1.40
$26.50$27.501:2Jul 17$0.00$1.00
$24.00$25.001:2Aug 7-$0.25$0.75
$26.50$27.501:2Jul 24-$0.28$0.72
$24.00$25.001:2Aug 28-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Aug 7-$0.69$1.31
$24.00$23.001:2Aug 28-$0.15$0.85
$22.50$21.501:2Aug 7-$0.22$0.78
$23.00$22.001:2Aug 28-$0.39$0.61
$23.00$22.501:2Jul 31-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.43%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.50Aug 28$0.610.421.7%2.43%4.11%8--
$25.50Aug 14$0.510.441.7%2.03%3.71%2736
$26.00Aug 14$0.480.363.7%1.91%5.58%15127
$25.50Jul 31$0.230.421.7%0.92%2.59%95455
$25.50Jul 24$0.200.381.7%0.80%2.47%87412
$27.50Aug 21$0.150.189.7%0.60%10.25%112.9K
$26.00Aug 7$0.130.313.7%0.52%4.19%55398
$25.50Jul 17$0.090.361.7%0.36%2.03%25619.1K
$26.00Jul 31$0.090.273.7%0.36%4.03%1513.2K
$25.50Aug 7$0.080.391.7%0.32%1.99%12288

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,297
Total Puts 1,800
Put/Call Ratio 0.34
Net Difference 3,497

Prior's Put/Call Breakdown

Total Calls 5,733
Total Puts 3,557
Put/Call Ratio 0.62
Net Difference 2,176

Prior 7-Day Put/Call Summary

Total Calls 164,503
Total Puts 27,036
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All