KHC - Options Database

KHC

KRAFT HEINZ CO

$25.45 +1.48%

$25.42 (-0.12%)🌙

as of 07/15 06:47 PM

(7/14 19:05) ◀

Wednesday, July 15, 2026 (6:47pm)

▶ (7/16 18:39)

◀ 7/15 18:47 ▶

Option Volume

Detail

ℹ

Current (07/15) 10,293

Calls: 6,998 (68%)

Puts: 3,295 (32%)

Prior (07/14) 7,097

Calls: 5,297 (75%)

Puts: 1,800 (25%)

Current vs Prior +45.03%

Calls: +32.11% (Calls)

Puts: +83.06% (Puts)

Prior 7-Day Total 144,016

Calls: 119,456 (83%)

Puts: 24,560 (17%)

Prior 7-Day Average 20,573

Calls: 17,065 (83%)

Puts: 3,508 (17%)

Current vs Prior 7-Day Avg -49.97%

Calls: -58.99%

Puts: -6.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $834.0K

Calls: $571.8K (69%)

Puts: $262.2K (31%)

Prior (07/14) $642.1K

Calls: $521.0K (81%)

Puts: $121.1K (19%)

Current vs Prior +29.88%

Calls: +9.76%

Puts: +116.42%

Prior 7-Day Total $6.87M

Calls: $5.68M (83%)

Puts: $1.19M (17%)

Prior 7-Day Average $981.5K

Calls: $810.9K (83%)

Puts: $170.6K (17%)

Current vs Prior 7-Day Avg -15.03%

Calls: -29.48%

Puts: +53.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.47

Prior (07/14) 0.34

Current vs Prior +38.56%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +4.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 281,493

Calls: 194,569 (69%)

Puts: 86,924 (31%)

Prior (07/14) 242,452

Calls: 168,146 (69%)

Puts: 74,306 (31%)

Current vs Prior +16.10%

Prior 7-Day Total 1,805,284

Calls: 1,294,609 (72%)

Puts: 510,675 (28%)

Prior 7-Day Average 257,897

Calls: 184,944 (72%)

Puts: 72,953 (28%)

Current vs Prior 7-Day Avg +9.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.13% | 4.56%4.13% | 7.90%

Prior 3.83% | 5.10%3.83% | 7.93%

Current vs Prior +7.78% | -10.69%+7.78% | -0.46%

Prior 7-Day Avg 3.73% | 4.96%4.44% | 8.28%

Current vs 7-Day Avg +10.67% | -8.16%-7.04% | -4.57%

Prior 7-Day Eod 3.83% | 5.10%3.83% | 7.93%

Current vs 7-Day Eod +7.78% | -10.69%+7.78% | -0.46%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.08% | 11.88%

Calls: 40.00% | 10.20%

Puts: 46.15% | 13.56%

Prior 43.08% | 11.88%

Calls: 40.00% | 10.20%

Puts: 46.15% | 13.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 43.08% | 11.88%

Calls: 40.00% | 10.20%

Puts: 46.15% | 13.56%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($571.8K). Extreme bullish P/C ratio of 0.47 - heavy call buying (6,998 calls vs 3,295 puts). P/C ratio rising 39% - increased hedging/bearish positioning. Call-heavy open interest (194,569 calls vs 86,924 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 7.3%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Jul 31	1.18	1.27	$1.23	7.3%	33	0.74	805
$25.50	Jul 17	0.23	0.25	$0.24	8.3%	567	0.42	19.2K
$25.00	Aug 21	1.20	1.32	$1.26	9.5%	108	0.59	4.9K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.63, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Jul 17	0.23	0.25	$0.24	8.3%	567	0.42	19.2K
$27.50	Aug 21	0.26	0.30	$0.28	14.3%	275	0.21	2.9K
$25.50	Jul 24	0.37	0.45	$0.41	19.5%	66	0.49	499
$25.50	Jul 31	0.50	0.61	$0.55	20.0%	28	0.50	459
$25.00	Jul 24	0.67	0.76	$0.72	12.5%	29	0.67	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Jul 24	0.41	0.48	$0.44	15.9%	26	0.51	222
$25.50	Jul 31	0.52	0.62	$0.57	17.5%	289	0.50	98
$26.00	Jul 24	0.70	0.78	$0.74	10.8%	51	0.69	18
$25.00	Aug 21	0.69	0.80	$0.75	14.7%	42	0.41	887
$25.50	Aug 7	0.75	0.91	$0.83	19.3%	1	0.50	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Jul 17	2.78	4.85	$3.81	54.3%	1	1.00	--
$22.50	Jul 17	2.80	3.15	$2.97	11.8%	67	1.00	2.2K
$23.00	Jul 17	1.46	3.10	$2.28	71.9%	7	1.00	183
$23.50	Jul 17	0.81	2.59	$1.70	104.7%	115	1.00	1.4K
$24.00	Jul 17	1.05	1.55	$1.30	38.5%	420	1.00	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 17	1.59	3.85	$2.72	83.1%	1	0.98	--
$27.50	Jul 17	1.38	2.58	$1.98	60.6%	2	0.98	1
$27.00	Jul 17	0.00	3.70	$1.85	200.0%	2	0.98	--
$26.50	Jul 17	0.25	3.10	$1.68	169.6%	1	0.91	--
$29.00	Jul 17	2.40	5.30	$3.85	75.3%	2	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 7.0K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 17	0.05	0.08	$0.07	42.9%	1.2K	0.17	1.7K
$25.00	Jul 17	0.50	0.69	$0.60	31.7%	982	0.83	30.6K
$25.50	Jul 17	0.23	0.25	$0.24	8.3%	567	0.42	19.2K
$27.50	Jul 31	0.05	0.51	$0.28	164.3%	528	0.22	202
$24.00	Jul 17	1.05	1.55	$1.30	38.5%	420	1.00	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Jul 31	0.52	0.62	$0.57	17.5%	289	0.50	98
$21.50	Jul 31	0.00	0.38	$0.19	200.0%	210	0.10	163
$26.00	Aug 28	0.01	3.55	$1.78	198.9%	112	0.60	--
$25.00	Jul 24	0.20	0.29	$0.25	36.0%	84	0.33	205
$24.50	Jul 24	0.10	0.17	$0.14	50.0%	81	0.20	372

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 72.5%, max 239.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Jul 17	Aug 21	97.6%	28.8%	239.2%	29	949
$23.50	Jul 17	Aug 28	65.2%	26.8%	143.4%	117	1.4K
$22.50	Jul 17	Aug 21	83.9%	35.4%	137.1%	95	2.4K
$23.00	Jul 17	Aug 14	74.0%	33.5%	120.7%	9	183
$25.50	Jul 17	Aug 28	45.0%	25.4%	76.8%	580	19.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Jul 17	Aug 28	74.0%	26.2%	182.9%	22	145
$22.50	Jul 17	Aug 21	83.9%	35.4%	137.1%	22	2.9K
$23.50	Jul 17	Aug 14	65.2%	34.0%	91.9%	3	756
$24.50	Jul 17	Aug 14	55.5%	32.0%	73.6%	51	818
$28.50	Jul 24	Aug 28	100.1%	60.1%	66.5%	44	2

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 9.00, avg 2.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$27.50	$30.00	Aug 21	$0.25	$2.25	$0.25	9.00	$27.75
$28.50	$30.00	Aug 7	$0.23	$1.27	$0.23	5.52	$28.73
$26.00	$26.50	Jul 24	$0.10	$0.40	$0.10	4.00	$26.10
$26.00	$27.50	Aug 28	$0.31	$1.19	$0.31	3.84	$26.31
$27.50	$28.00	Aug 14	$0.11	$0.39	$0.11	3.55	$27.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$24.50	$23.50	Jul 17	$0.10	$0.90	$0.10	9.00	$24.40
$24.00	$23.00	Aug 28	$0.16	$0.84	$0.16	5.25	$23.84
$23.50	$23.00	Jul 31	$0.10	$0.40	$0.10	4.00	$23.40
$23.50	$23.00	Aug 14	$0.10	$0.40	$0.10	4.00	$23.40
$26.00	$25.00	Aug 28	$0.20	$0.80	$0.20	4.00	$25.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 6.69, avg 1.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$21.50	$22.50	Jul 17	$0.84	$0.84	$0.16	5.25	$22.34
$23.50	$24.00	Jul 17	$0.40	$0.40	$0.10	4.00	$23.90
$23.50	$24.50	Jul 24	$0.78	$0.78	$0.22	3.55	$24.28
$24.00	$24.50	Aug 7	$0.39	$0.39	$0.11	3.55	$24.39
$21.00	$22.50	Jul 24	$1.12	$1.12	$0.38	2.95	$22.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.00	$26.00	Jul 31	$0.87	$0.87	$0.13	6.69	$26.13
$28.50	$26.00	Jul 24	$2.13	$2.13	$0.37	5.76	$26.37
$28.50	$27.50	Aug 28	$0.83	$0.83	$0.17	4.88	$27.67
$27.50	$25.00	Aug 21	$1.90	$1.90	$0.60	3.17	$25.60
$25.50	$25.00	Jul 17	$0.32	$0.32	$0.18	1.78	$25.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.28, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.00	Jul 24	Jul 31	$0.05	29.3%	26.9%
$23.00	Jul 17	Jul 24	$0.08	74.0%	52.6%
$26.50	Jul 17	Jul 24	$0.09	47.4%	29.1%
$25.00	Jul 17	Jul 24	$0.12	33.7%	27.4%
$27.50	Jul 17	Jul 24	$0.13	52.8%	46.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Jul 17	Jul 24	$0.09	74.0%	52.6%
$25.00	Jul 17	Jul 24	$0.12	33.7%	27.4%
$27.50	Jul 17	Jul 31	$0.34	52.8%	44.7%
$26.50	Jul 17	Aug 28	$0.40	47.4%	36.5%
$28.50	Jul 24	Aug 28	$0.63	100.1%	60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.71% of stock, avg 7.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.50	Jul 17	$0.24	$0.45	$0.69	$24.81	$26.19	2.71%
$25.00	Jul 17	$0.60	$0.13	$0.73	$24.27	$25.73	2.87%
$25.50	Jul 24	$0.41	$0.44	$0.85	$24.65	$26.35	3.34%
$26.00	Jul 24	$0.22	$0.74	$0.96	$25.04	$26.96	3.77%
$25.00	Jul 24	$0.72	$0.25	$0.97	$24.03	$25.97	3.81%
$25.50	Jul 31	$0.55	$0.57	$1.12	$24.38	$26.62	4.40%
$24.50	Jul 24	$1.06	$0.14	$1.20	$23.30	$25.70	4.72%
$24.50	Jul 17	$1.08	$0.13	$1.21	$23.29	$25.71	4.75%
$26.00	Jul 31	$0.35	$0.86	$1.21	$24.79	$27.21	4.75%
$25.00	Jul 31	$0.86	$0.37	$1.23	$23.77	$26.23	4.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.24% of stock, avg 3.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.50	$23.50	Jul 17	$0.03	$0.03	$0.06	$23.44	$26.56
$26.00	$23.50	Jul 17	$0.07	$0.03	$0.10	$23.40	$26.10
$26.50	$25.00	Jul 17	$0.03	$0.13	$0.16	$24.84	$26.66
$26.50	$24.50	Jul 17	$0.03	$0.13	$0.16	$24.34	$26.66
$27.00	$24.00	Jul 24	$0.06	$0.11	$0.17	$23.83	$27.17
$27.00	$23.00	Jul 24	$0.06	$0.11	$0.17	$22.83	$27.17
$26.00	$25.00	Jul 17	$0.07	$0.13	$0.20	$24.80	$26.20
$26.00	$24.50	Jul 17	$0.07	$0.13	$0.20	$24.30	$26.20
$27.00	$24.50	Jul 24	$0.06	$0.14	$0.20	$24.30	$27.20
$26.50	$24.00	Jul 24	$0.12	$0.11	$0.23	$23.77	$26.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 6.50, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
21/22	24/25	Jul 24	$1.30	$0.20	6.50	$21.20	$25.80
21/22	25/26	Jul 24	$1.27	$0.23	5.52	$21.23	$26.27
24/25	26/26	Aug 7	$0.39	$0.11	3.55	$24.61	$25.89
24/24	25/26	Aug 14	$0.39	$0.11	3.55	$23.61	$25.39
21/22	26/26	Jul 24	$1.15	$0.35	3.29	$21.35	$26.65
23/24	25/26	Aug 14	$0.38	$0.12	3.17	$23.12	$25.38
24/24	26/26	Aug 14	$0.38	$0.12	3.17	$24.12	$25.88
25/26	28/30	Aug 14	$0.74	$0.26	2.85	$24.76	$29.24
24/24	26/26	Aug 7	$0.36	$0.14	2.57	$24.14	$25.86
24/24	26/26	Aug 14	$0.36	$0.14	2.57	$23.64	$25.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$24.50	$25.00	$25.50	Jul 31	$0.06	$0.44	7.33
$25.50	$26.00	$26.50	Jul 31	$0.06	$0.44	7.33
$25.00	$25.50	$26.00	Aug 7	$0.06	$0.44	7.33
$24.00	$24.50	$25.00	Aug 7	$0.07	$0.43	6.14
$26.50	$27.00	$27.50	Aug 14	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$24.50	$25.00	$25.50	Aug 7	$0.06	$0.44	7.33
$24.50	$25.00	$25.50	Jul 31	$0.07	$0.43	6.14
$24.00	$24.50	$25.00	Jul 24	$0.08	$0.42	5.25
$24.50	$25.00	$25.50	Jul 24	$0.08	$0.42	5.25
$25.00	$25.50	$26.00	Jul 31	$0.09	$0.41	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.01, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.50	$30.00	1:2	Jul 17	-$0.01	$2.49
$26.00	$27.50	1:2	Aug 28	-$0.19	$1.31
$23.50	$24.50	1:2	Jul 24	-$0.28	$0.72
$26.00	$26.50	1:2	Jul 31	-$0.07	$0.43
$25.00	$25.50	1:2	Jul 24	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$23.00	1:2	Aug 28	-$0.07	$0.93
$25.50	$25.00	1:2	Jul 24	-$0.06	$0.44
$22.50	$22.00	1:2	Jul 31	-$0.07	$0.43
$23.50	$23.00	1:2	Aug 14	-$0.07	$0.43
$24.50	$24.00	1:2	Jul 24	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.30%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.50	Aug 14	$0.84	0.51	0.2%	3.30%	3.50%	1	57
$25.50	Aug 7	$0.70	0.50	0.2%	2.75%	2.95%	3	--
$26.00	Aug 28	$0.68	0.40	2.2%	2.67%	4.83%	32	38
$26.00	Aug 14	$0.61	0.43	2.2%	2.40%	4.56%	19	135
$25.50	Jul 31	$0.50	0.50	0.2%	1.96%	2.16%	28	459
$26.00	Aug 7	$0.47	0.41	2.2%	1.85%	4.01%	10	442
$26.50	Aug 14	$0.43	0.35	4.1%	1.69%	5.82%	4	25
$25.50	Jul 24	$0.37	0.49	0.2%	1.45%	1.65%	66	499
$26.50	Aug 7	$0.37	0.38	4.1%	1.45%	5.58%	33	145
$26.00	Jul 31	$0.29	0.36	2.2%	1.14%	3.30%	60	3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,998

Total Puts 3,295

Put/Call Ratio 0.47

Net Difference 3,703

Prior's Put/Call Breakdown

Total Calls 5,297

Total Puts 1,800

Put/Call Ratio 0.34

Net Difference 3,497

Prior 7-Day Put/Call Summary

Total Calls 119,456

Total Puts 24,560

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card