Tour v528
KHC
KRAFT HEINZ CO
$23.56 -0.30%
$23.68 (+0.51%)🌙
as of 09/29 03:20 AM
(9/25 18:36) ◀
|
Monday, September 28, 2026 (3:20am)
January 2026
|
▶ (9/29 18:39)
◀ 9/28 03:20 ▶

Option Volume

Detail
ℹ
Current (09/29) 11,019
Calls: 8,839 (80%)
Puts: 2,180 (20%)
Prior (09/25) 14,309
Calls: 8,882 (62%)
Puts: 5,427 (38%)
Current vs Prior -22.99%
Calls: -0.48% (Calls)
Puts: -59.83% (Puts)
Prior 7-Day Total 198,398
Calls: 163,869 (83%)
Puts: 34,529 (17%)
Prior 7-Day Average 28,342
Calls: 23,409 (83%)
Puts: 4,932 (17%)
Current vs Prior 7-Day Avg -61.12%
Calls: -62.24%
Puts: -55.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.13M
Calls: $910.2K (80%)
Puts: $224.1K (20%)
Prior (09/25) $1.02M
Calls: $635.9K (62%)
Puts: $382.2K (38%)
Current vs Prior +11.41%
Calls: +43.14%
Puts: -41.36%
Prior 7-Day Total $11.26M
Calls: $8.60M (76%)
Puts: $2.66M (24%)
Prior 7-Day Average $1.61M
Calls: $1.23M (76%)
Puts: $380.1K (24%)
Current vs Prior 7-Day Avg -29.50%
Calls: -25.94%
Puts: -41.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.25
Prior (09/25) 0.61
Current vs Prior -59.64%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -23.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 228,073
Calls: 155,018 (68%)
Puts: 73,055 (32%)
Prior (09/25) 266,180
Calls: 186,604 (70%)
Puts: 79,576 (30%)
Current vs Prior -14.32%
Prior 7-Day Total 1,985,843
Calls: 1,335,809 (67%)
Puts: 650,034 (33%)
Prior 7-Day Average 283,691
Calls: 190,829 (67%)
Puts: 92,862 (33%)
Current vs Prior 7-Day Avg -19.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.07% | 5.90%5.56% | 10.06%
Prior 4.15% | 4.53%6.26% | 10.16%
Current vs Prior -1.75% | +30.29%-11.22% | -0.96%
Prior 7-Day Avg 4.30% | 5.14%5.10% | 8.23%
Current vs 7-Day Avg -5.15% | +14.69%+9.09% | +22.17%
Prior 7-Day Eod 4.15% | 4.53%6.26% | 10.16%
Current vs 7-Day Eod -1.75% | +30.29%-11.22% | -0.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Prior 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.49% | 89.53%
Calls: 48.37% | 114.26%
Puts: 24.60% | 64.82%
Current vs 7-Day Avg -35.49% | +2.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($910.2K) vs puts ($224.1K). Extreme bullish P/C ratio of 0.25 - heavy call buying (8,839 calls vs 2,180 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (155,018 calls vs 73,055 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.2%, best 4.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 24.504.70$4.604.3%1360.962
$20.00Oct 23.453.65$3.555.6%1260.951
$19.50Oct 24.004.25$4.136.1%1270.861
$21.00Oct 22.512.73$2.628.4%980.81--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Oct 162.793.05$2.928.9%20.96--
$25.00Oct 161.441.59$1.529.9%520.833.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 160.730.81$0.7710.4%100.65--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 21.812.22$2.0220.3%960.98--
$21.00Oct 162.372.79$2.5816.3%230.96--
$19.00Oct 24.504.70$4.604.3%1360.962
$20.00Oct 23.453.65$3.555.6%1260.951
$20.50Oct 22.743.25$3.0017.0%970.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 21.321.60$1.4619.2%201.00632
$25.00Oct 91.211.61$1.4128.4%111.00239
$26.50Oct 162.793.05$2.928.9%20.96--
$26.50Oct 232.793.20$3.0013.7%20.94--
$24.50Oct 20.851.07$0.9622.9%40.91594

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 6.9K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 20.110.17$0.1442.9%1.0K0.3021.5K
$24.50Oct 20.020.04$0.0366.7%8690.1022.6K
$24.00Oct 160.130.42$0.28103.6%3610.35500
$25.00Oct 90.050.08$0.0742.9%3050.13594
$25.00Oct 20.000.01$0.01100.0%3000.021.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 160.450.55$0.5020.0%1570.49504
$21.50Oct 90.000.24$0.12200.0%1220.12146
$23.50Oct 20.170.33$0.2564.0%1130.451.7K
$22.50Oct 20.010.05$0.03133.3%1080.08479
$23.00Oct 20.080.20$0.1485.7%700.25299

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 19.3%, max 27.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Oct 2Oct 2329.4%24.4%20.4%286108
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Oct 2Nov 637.0%29.1%27.2%75299
$23.50Oct 2Nov 629.4%26.6%10.4%1171.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.94, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$24.00Nov 6$0.75$0.75$0.7571%1.00$23.25
$22.50$23.00Oct 2$0.32$0.18$0.3292%0.56$22.82
$23.50$24.00Oct 23$0.13$0.37$0.1349%2.85$23.63
$24.00$24.50Oct 30$0.12$0.38$0.1240%3.17$24.12
$24.00$24.50Oct 23$0.15$0.35$0.1538%2.33$24.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.50$24.00Oct 9$0.17$0.33$0.1790%1.94$24.33
$24.00$23.50Oct 30$0.16$0.34$0.1660%2.12$23.84
$24.50$24.00Nov 6$0.22$0.28$0.2264%1.27$24.28
$25.00$24.50Oct 30$0.29$0.21$0.2977%0.72$24.71
$23.50$23.00Nov 6$0.16$0.34$0.1648%2.12$23.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.09, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$26.00Nov 6$0.14$0.14$0.3679%0.39$25.64
$24.50$25.00Nov 6$0.21$0.21$0.2964%0.72$24.71
$24.50$25.00Oct 30$0.18$0.18$0.3268%0.56$24.68
$24.00$24.50Oct 2$0.11$0.11$0.3970%0.28$24.11
$24.00$24.50Nov 6$0.22$0.22$0.2856%0.79$24.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$20.00Oct 16$0.13$0.13$1.3786%0.09$21.37
$23.50$23.00Oct 16$0.28$0.28$0.2251%1.27$23.22
$23.50$23.00Oct 9$0.22$0.22$0.2857%0.79$23.28
$23.00$22.50Nov 6$0.23$0.23$0.2761%0.85$22.77
$23.00$22.50Oct 2$0.11$0.11$0.3975%0.28$22.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Oct 2Oct 9$0.2429.4%26.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Oct 2Oct 9$0.1029.4%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.50% of stock, avg 6.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Oct 2$0.34$0.25$0.59$22.91$24.092.50%
$24.00Oct 2$0.14$0.62$0.76$23.24$24.763.23%
$23.00Oct 2$0.69$0.14$0.83$22.17$23.833.52%
$23.50Oct 9$0.58$0.35$0.93$22.57$24.433.95%
$24.50Oct 2$0.03$0.96$0.99$23.51$25.494.20%
$24.00Oct 9$0.20$0.81$1.01$22.99$25.014.29%
$22.50Oct 2$1.01$0.03$1.04$21.46$23.544.41%
$23.50Oct 16$0.54$0.50$1.04$22.46$24.544.41%
$24.00Oct 16$0.28$0.77$1.05$22.95$25.054.46%
$24.50Oct 9$0.11$0.98$1.09$23.41$25.594.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.25% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$22.50Oct 2$0.03$0.03$0.06$22.44$24.56
$25.50$22.50Oct 2$0.04$0.03$0.07$22.43$25.57
$24.50$22.00Oct 2$0.03$0.08$0.11$21.89$24.61
$25.50$22.00Oct 2$0.04$0.08$0.12$21.88$25.62
$25.50$22.00Oct 9$0.04$0.09$0.13$21.87$25.63
$25.50$22.50Oct 9$0.04$0.09$0.13$22.37$25.63
$26.00$22.00Oct 9$0.06$0.09$0.15$21.85$26.15
$26.00$22.50Oct 9$0.06$0.09$0.15$22.35$26.15
$25.00$22.00Oct 9$0.07$0.09$0.16$21.84$25.16
$25.00$22.50Oct 9$0.07$0.09$0.16$22.34$25.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2224/25Oct 30$0.30$0.2047%1.50$21.70$24.80
22/2324/24Oct 2$0.22$0.2845%0.79$22.78$24.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 3.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$24.00$24.50Oct 2$0.09$0.4145%4.56
$24.00$24.50$25.00Oct 9$0.05$0.4524%9.00
$23.00$23.50$24.00Oct 2$0.15$0.3545%2.33
$24.00$24.50$25.00Oct 2$0.09$0.4128%4.56
$24.00$24.50$25.00Oct 23$0.07$0.4318%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$25.00$26.50Oct 23$0.32$1.1843%3.69
$23.50$24.00$24.50Oct 16$0.06$0.4425%7.33
$22.50$23.00$23.50Oct 30$0.06$0.4422%7.33
$22.00$22.50$23.00Oct 30$0.08$0.4218%5.25
$22.50$23.00$23.50Oct 23$0.12$0.3828%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.28, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$24.001:2Nov 6-$0.02$1.48
$22.50$23.001:2Oct 2-$0.37$0.13
$24.50$25.001:2Oct 30-$0.07$0.43
$26.50$28.001:2Nov 6-$0.07$1.43
$24.00$24.501:2Oct 23-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.50$25.001:2Oct 23-$0.28$1.22
$24.50$24.001:2Oct 2-$0.28$0.22
$23.50$23.001:2Oct 23-$0.06$0.44
$24.00$23.501:2Oct 16-$0.23$0.27
$25.00$24.501:2Oct 2-$0.46$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.21%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Nov 6$0.520.441.9%2.21%4.07%104--
$25.00Nov 6$0.260.276.1%1.10%7.22%2620
$24.50Nov 6$0.290.364.0%1.23%5.22%171
$25.50Nov 6$0.150.218.2%0.64%8.87%206
$25.00Oct 30$0.200.236.1%0.85%6.96%61105
$24.00Oct 30$0.350.401.9%1.49%3.35%4826
$25.50Oct 30$0.150.188.2%0.64%8.87%79131
$24.50Oct 30$0.140.324.0%0.59%4.58%1744
$24.00Oct 23$0.270.381.9%1.15%3.01%391
$25.00Oct 23$0.150.206.1%0.64%6.75%155105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,839
Total Puts 2,180
Put/Call Ratio 0.25
Net Difference 6,659

Prior's Put/Call Breakdown

Total Calls 8,882
Total Puts 5,427
Put/Call Ratio 0.61
Net Difference 3,455

Prior 7-Day Put/Call Summary

Total Calls 163,869
Total Puts 34,529
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All