Tour v529
KHC
KRAFT HEINZ CO
$22.72 -3.11%
$22.85 (+0.57%)🌙
as of 10/01 12:13 AM
(9/29 18:39) ◀
|
Wednesday, September 30, 2026 (12:13am)
January 2026
|
▶ (10/1 18:30)
◀ 9/30 00:13 ▶

Option Volume

Detail
ℹ
Current (10/01) 97,157
Calls: 93,261 (96%)
Puts: 3,896 (4%)
Prior (09/29) 10,808
Calls: 4,396 (41%)
Puts: 6,412 (59%)
Current vs Prior +798.94%
Calls: +2021.50% (Calls)
Puts: -39.24% (Puts)
Prior 7-Day Total 181,917
Calls: 146,921 (81%)
Puts: 34,996 (19%)
Prior 7-Day Average 25,988
Calls: 20,988 (81%)
Puts: 4,999 (19%)
Current vs Prior 7-Day Avg +273.85%
Calls: +344.34%
Puts: -22.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.31M
Calls: $939.3K (72%)
Puts: $374.1K (28%)
Prior (09/29) $971.9K
Calls: $428.8K (44%)
Puts: $543.1K (56%)
Current vs Prior +35.13%
Calls: +119.04%
Puts: -31.12%
Prior 7-Day Total $9.81M
Calls: $6.91M (70%)
Puts: $2.90M (30%)
Prior 7-Day Average $1.40M
Calls: $986.8K (70%)
Puts: $414.5K (30%)
Current vs Prior 7-Day Avg -6.27%
Calls: -4.82%
Puts: -9.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.04
Prior (09/29) 1.46
Current vs Prior -97.14%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -91.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 261,579
Calls: 180,699 (69%)
Puts: 80,880 (31%)
Prior (09/29) 250,840
Calls: 164,265 (65%)
Puts: 86,575 (35%)
Current vs Prior +4.28%
Prior 7-Day Total 1,858,677
Calls: 1,251,635 (67%)
Puts: 607,042 (33%)
Prior 7-Day Average 265,525
Calls: 178,805 (67%)
Puts: 86,720 (33%)
Current vs Prior 7-Day Avg -1.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.43% | 4.31%5.41% | 8.85%
Prior 4.05% | 3.71%5.76% | 9.59%
Current vs Prior -15.26% | +16.26%-5.96% | -7.80%
Prior 7-Day Avg 4.21% | 5.07%5.47% | 9.01%
Current vs 7-Day Avg -18.49% | -14.97%-1.00% | -1.84%
Prior 7-Day Eod 4.05% | 3.71%5.76% | 9.59%
Current vs 7-Day Eod -15.26% | +16.26%-5.96% | -7.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Prior 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($939.3K). Unusually high activity with volume up 799% vs prior - elevated interest. Volume explosion - 274% above 7-day average (97,157 vs avg 25,988). Extreme bullish P/C ratio of 0.04 - heavy call buying (93,261 calls vs 3,896 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 163.103.40$3.259.2%501.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.67, cheapest $0.76)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 20.690.84$0.7619.7%1151.001.7K
$23.00Oct 160.530.62$0.5715.8%1060.56219

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 21.101.70$1.4042.9%330.9519
$20.00Oct 22.703.15$2.9315.4%320.9539
$22.00Oct 20.561.23$0.9074.4%290.9214
$19.00Oct 23.704.25$3.9813.8%440.8963
$19.50Oct 23.203.85$3.5318.4%350.8532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 20.690.84$0.7619.7%1151.001.7K
$24.00Oct 21.011.49$1.2538.4%771.001.3K
$24.50Oct 21.571.81$1.6914.2%331.00589
$25.00Oct 21.892.35$2.1221.7%11.00--
$25.50Oct 22.442.87$2.6616.2%521.00--

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 91.7K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 20.000.03$0.02150.0%21.2K0.0521.8K
$24.00Oct 90.000.07$0.04175.0%21.2K0.09212
$23.50Oct 90.090.16$0.1353.8%21.0K0.2398
$24.50Oct 20.000.01$0.01100.0%20.8K0.0222.7K
$25.00Oct 160.010.04$0.03100.0%3.3K0.0512.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 20.070.13$0.1060.0%3530.29502
$23.00Oct 20.260.43$0.3548.6%3500.73559
$22.50Oct 90.170.25$0.2138.1%1270.37282
$23.50Oct 20.690.84$0.7619.7%1151.001.7K
$22.50Oct 160.290.39$0.3429.4%1070.407.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 54.5%, max 110.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Oct 2Oct 9129.0%61.2%110.7%3834
$22.50Oct 2Oct 1634.0%24.7%37.6%27165
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Oct 2Nov 634.0%29.5%15.3%354506

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.67, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$23.00Oct 30$0.46$0.54$0.4669%1.17$22.46
$22.50$23.00Oct 9$0.19$0.31$0.1963%1.63$22.69
$22.50$23.00Oct 16$0.21$0.29$0.2161%1.38$22.71
$23.50$24.00Oct 30$0.13$0.37$0.1337%2.85$23.63
$23.00$23.50Nov 6$0.22$0.28$0.2253%1.27$23.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.50$24.00Oct 9$0.30$0.20$0.3094%0.67$24.20
$24.50$24.00Oct 16$0.30$0.20$0.3090%0.67$24.20
$25.00$24.50Nov 6$0.33$0.17$0.3392%0.52$24.67
$23.00$22.50Oct 23$0.14$0.36$0.1458%2.57$22.86
$23.00$22.50Oct 30$0.13$0.37$0.1352%2.85$22.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 3.17, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$23.50Oct 30$0.38$0.38$0.1251%3.17$23.38
$24.00$25.00Oct 23$0.17$0.17$0.8377%0.20$24.17
$23.00$23.50Oct 16$0.23$0.23$0.2755%0.85$23.23
$24.50$25.00Nov 6$0.13$0.13$0.3774%0.35$24.63
$23.00$23.50Oct 9$0.17$0.17$0.3359%0.52$23.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$22.00Oct 23$0.33$0.33$0.1754%1.94$22.17
$22.00$21.50Nov 6$0.25$0.25$0.2568%1.00$21.75
$21.50$21.00Oct 30$0.17$0.17$0.3376%0.52$21.33
$21.50$20.00Oct 16$0.15$0.15$1.3581%0.11$21.35
$21.50$20.00Nov 6$0.15$0.15$1.3579%0.11$21.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Oct 2Oct 9$0.1828.9%28.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.07% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Oct 2$0.12$0.35$0.47$22.53$23.472.07%
$22.50Oct 2$0.43$0.10$0.53$21.97$23.032.33%
$22.50Oct 9$0.49$0.21$0.70$21.80$23.203.08%
$23.00Oct 9$0.30$0.49$0.79$22.21$23.793.48%
$23.50Oct 2$0.05$0.76$0.81$22.69$24.313.57%
$23.50Oct 9$0.13$0.78$0.91$22.59$24.414.01%
$22.00Oct 2$0.90$0.03$0.93$21.07$22.934.09%
$22.50Oct 16$0.66$0.34$1.00$21.50$23.504.40%
$23.00Oct 16$0.45$0.57$1.02$21.98$24.024.49%
$23.00Oct 23$0.49$0.68$1.17$21.83$24.175.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.18% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$21.50Oct 2$0.02$0.02$0.04$21.46$24.04
$24.00$22.00Oct 2$0.02$0.03$0.05$21.95$24.05
$24.00$20.00Oct 2$0.02$0.05$0.07$19.93$24.07
$23.50$21.50Oct 2$0.05$0.02$0.07$21.43$23.57
$23.50$22.00Oct 2$0.05$0.03$0.08$21.92$23.58
$23.50$20.00Oct 2$0.05$0.05$0.10$19.90$23.60
$25.00$21.00Oct 23$0.07$0.06$0.13$20.87$25.13
$24.00$21.50Oct 9$0.04$0.10$0.14$21.36$24.14
$25.50$21.00Oct 23$0.09$0.06$0.15$20.85$25.65
$24.50$21.50Oct 9$0.04$0.10$0.14$21.36$24.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2224/25Nov 6$0.38$0.1242%3.17$21.62$24.88
20/2224/25Nov 6$0.28$1.2253%0.23$21.22$24.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Oct 2$0.16$0.3456%2.12
$23.00$23.50$24.00Oct 9$0.08$0.4233%5.25
$23.00$23.50$24.00Nov 6$0.05$0.4520%9.00
$23.00$23.50$24.00Oct 23$0.07$0.4319%6.14
$22.50$23.00$23.50Oct 2$0.24$0.2658%1.08
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$23.00$23.50Oct 2$0.16$0.3471%2.12
$22.00$22.50$23.00Oct 2$0.18$0.3264%1.78
$22.00$22.50$23.00Oct 16$0.08$0.4230%5.25
$23.00$23.50$24.00Oct 16$0.07$0.4327%6.14
$21.50$22.00$22.50Oct 2$0.06$0.4423%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.03, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Oct 9-$0.28$0.72
$22.00$23.001:2Oct 30-$0.35$0.65
$22.50$23.001:2Oct 9-$0.11$0.39
$21.50$22.001:2Oct 2-$0.40$0.10
$23.50$24.001:2Oct 16-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$24.001:2Oct 30-$0.03$1.47
$24.00$23.501:2Oct 2-$0.27$0.23
$24.00$23.501:2Oct 9-$0.23$0.27
$23.50$23.001:2Oct 9-$0.20$0.30
$23.50$23.001:2Oct 16-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.99%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Nov 6$0.680.531.2%2.99%4.23%1--
$23.50Nov 6$0.440.423.4%1.94%5.37%214
$24.50Nov 6$0.210.267.8%0.92%8.76%2218
$24.00Nov 6$0.190.335.6%0.84%6.47%1103
$24.00Oct 30$0.240.285.6%1.06%6.69%1881
$23.50Oct 30$0.300.373.4%1.32%4.75%1213
$25.00Nov 6$0.160.1810.0%0.70%10.74%30151
$23.00Oct 30$0.360.491.2%1.58%2.82%32
$24.50Oct 30$0.120.207.8%0.53%8.36%2569
$23.50Oct 23$0.160.313.4%0.70%4.14%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,261
Total Puts 3,896
Put/Call Ratio 0.04
Net Difference 89,365

Prior's Put/Call Breakdown

Total Calls 4,396
Total Puts 6,412
Put/Call Ratio 1.46
Net Difference -2,016

Prior 7-Day Put/Call Summary

Total Calls 146,921
Total Puts 34,996
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All