Tour v531
KHC
KRAFT HEINZ CO
$22.46 -1.14%
$22.47 (+0.06%)🌙
as of 10/01 06:30 PM
(9/30 00:13) ◀
|
Thursday, October 1, 2026 (6:30pm)
January 2026
|
▶
◀ 10/1 18:30

Option Volume

Detail
ℹ
Current (10/01) 25,622
Calls: 14,813 (58%)
Puts: 10,809 (42%)
Prior (09/30) 97,157
Calls: 93,261 (96%)
Puts: 3,896 (4%)
Current vs Prior -73.63%
Calls: -84.12% (Calls)
Puts: +177.44% (Puts)
Prior 7-Day Total 265,139
Calls: 229,356 (87%)
Puts: 35,783 (13%)
Prior 7-Day Average 37,877
Calls: 32,765 (87%)
Puts: 5,111 (13%)
Current vs Prior 7-Day Avg -32.35%
Calls: -54.79%
Puts: +111.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.74M
Calls: $655.2K (38%)
Puts: $1.09M (62%)
Prior (09/30) $1.31M
Calls: $939.3K (72%)
Puts: $374.1K (28%)
Current vs Prior +32.55%
Calls: -30.25%
Puts: +190.20%
Prior 7-Day Total $9.92M
Calls: $6.95M (70%)
Puts: $2.97M (30%)
Prior 7-Day Average $1.42M
Calls: $992.9K (70%)
Puts: $424.8K (30%)
Current vs Prior 7-Day Avg +22.80%
Calls: -34.01%
Puts: +155.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.73
Prior (09/30) 0.04
Current vs Prior +1646.72%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +60.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 332,301
Calls: 233,066 (70%)
Puts: 99,235 (30%)
Prior (09/30) 261,579
Calls: 180,699 (69%)
Puts: 80,880 (31%)
Current vs Prior +27.04%
Prior 7-Day Total 1,815,287
Calls: 1,234,211 (68%)
Puts: 581,076 (32%)
Prior 7-Day Average 259,326
Calls: 176,315 (68%)
Puts: 83,010 (32%)
Current vs Prior 7-Day Avg +28.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.98% | 4.54%5.12% | 8.86%
Prior 3.43% | 4.31%5.41% | 8.85%
Current vs Prior -13.11% | +5.29%-5.42% | +0.15%
Prior 7-Day Avg 3.94% | 4.87%5.48% | 9.23%
Current vs 7-Day Avg -24.28% | -6.83%-6.56% | -3.96%
Prior 7-Day Eod 3.43% | 4.31%5.41% | 8.85%
Current vs 7-Day Eod -13.11% | +5.29%-5.42% | +0.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Prior 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($1.09M). Below-average activity with volume down 74% vs prior. P/C ratio rising 1647% - increased hedging/bearish positioning. Call-heavy open interest (233,066 calls vs 99,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Oct 21.882.01$1.946.7%200.8914
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 20.901.05$0.9815.3%330.9718
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 20.901.05$0.9815.3%330.9718
$20.50Oct 91.122.61$1.8779.7%20.97--
$20.00Oct 161.982.55$2.2625.2%10.96--
$21.00Oct 91.091.67$1.3842.0%30.9521
$18.00Oct 164.054.90$4.4719.0%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 92.463.15$2.8124.6%3351.00202
$25.00Oct 22.372.75$2.5614.8%30.98545
$24.50Oct 21.932.31$2.1217.9%660.98379
$23.50Oct 21.001.43$1.2135.5%800.971.6K
$24.00Oct 21.491.79$1.6418.3%220.97850

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 16.0K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 20.060.14$0.1080.0%7.3K0.4232
$24.00Oct 160.030.06$0.0560.0%3640.09808
$23.00Oct 90.060.20$0.13107.7%3210.2751
$22.50Oct 90.320.47$0.4037.5%3100.5055
$23.50Oct 90.020.09$0.06116.7%2420.1320.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 160.320.60$0.4660.9%1.7K0.527.5K
$25.00Oct 162.502.77$2.6410.2%6240.962.8K
$25.00Oct 92.463.15$2.8124.6%3351.00202
$22.00Oct 160.220.41$0.3259.4%3280.3671
$24.50Oct 91.932.27$2.1016.2%2510.88162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 376.3%, max 813.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Oct 2Oct 30301.2%33.0%813.1%16321
$18.00Oct 2Oct 16561.2%79.2%608.3%3629
$22.50Oct 2Oct 3029.8%26.1%14.3%7.4K35
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Oct 2Nov 1341.4%24.4%69.5%225123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.86, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$19.00Oct 2$0.35$0.65$0.3582%1.86$18.35
$21.00$21.50Oct 9$0.25$0.25$0.2595%1.00$21.25
$22.00$22.50Oct 9$0.22$0.28$0.2274%1.27$22.22
$22.00$22.50Oct 23$0.21$0.29$0.2163%1.38$22.21
$22.00$23.00Nov 6$0.47$0.53$0.4759%1.13$22.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$23.00Oct 23$0.13$0.37$0.1373%2.85$23.37
$24.00$23.50Oct 9$0.27$0.23$0.2796%0.85$23.73
$24.00$23.50Oct 30$0.25$0.25$0.2580%1.00$23.75
$23.00$22.50Oct 23$0.17$0.33$0.1764%1.94$22.83
$23.00$22.50Nov 13$0.19$0.31$0.1963%1.63$22.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.67, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$24.50Nov 6$0.20$0.20$0.3074%0.67$24.20
$25.50$26.00Oct 23$0.11$0.11$0.3988%0.28$25.61
$23.50$24.00Oct 30$0.21$0.21$0.2968%0.72$23.71
$23.00$23.50Nov 6$0.25$0.25$0.2560%1.00$23.25
$22.50$23.00Oct 30$0.31$0.31$0.1949%1.63$22.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.50Nov 6$0.14$0.14$0.3685%0.39$19.86
$21.50$21.00Oct 30$0.16$0.16$0.3473%0.47$21.34
$22.00$21.50Oct 23$0.21$0.21$0.2963%0.72$21.79
$22.00$21.50Oct 30$0.22$0.22$0.2862%0.79$21.78
$22.00$21.50Oct 16$0.17$0.17$0.3364%0.52$21.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Oct 2Oct 9$0.3029.8%30.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Oct 2Oct 9$0.2229.8%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 1.25% of stock, avg 6.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Oct 2$0.10$0.18$0.28$22.22$22.781.25%
$22.00Oct 2$0.49$0.05$0.54$21.46$22.542.40%
$23.00Oct 2$0.03$0.60$0.63$22.37$23.632.80%
$22.00Oct 9$0.62$0.13$0.75$21.25$22.753.34%
$22.50Oct 9$0.40$0.40$0.80$21.70$23.303.56%
$23.00Oct 9$0.13$0.68$0.81$22.19$23.813.61%
$22.50Oct 16$0.42$0.46$0.88$21.62$23.383.92%
$21.50Oct 2$0.98$0.02$1.00$20.50$22.504.45%
$23.00Oct 16$0.24$0.76$1.00$22.00$24.004.45%
$22.00Oct 16$0.69$0.32$1.01$20.99$23.014.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.22% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$21.50Oct 2$0.03$0.02$0.05$21.45$23.05
$23.00$22.00Oct 2$0.03$0.05$0.08$21.92$23.08
$24.00$20.50Oct 16$0.05$0.04$0.09$20.41$24.09
$23.00$21.00Oct 2$0.03$0.10$0.13$20.87$23.13
$23.00$20.50Oct 2$0.03$0.11$0.14$20.36$23.14
$23.50$21.50Oct 9$0.06$0.08$0.14$21.36$23.64
$24.00$21.00Oct 16$0.05$0.09$0.14$20.86$24.14
$24.50$20.50Oct 23$0.07$0.08$0.15$20.35$24.65
$26.00$20.50Oct 16$0.12$0.04$0.16$20.34$26.16
$25.50$21.50Oct 9$0.08$0.08$0.16$21.34$25.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.12, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2024/24Nov 6$0.34$0.1658%2.12$19.66$24.34
21/2224/24Oct 30$0.37$0.1341%2.85$21.13$23.87
21/2226/26Oct 23$0.22$0.2865%0.79$21.28$25.72
21/2224/24Nov 6$0.32$0.1843%1.78$21.18$24.32
21/2224/24Oct 23$0.23$0.2750%0.85$21.27$23.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.00$22.50Oct 2$0.10$0.4055%4.00
$22.50$23.00$23.50Oct 2$0.05$0.4539%9.00
$21.00$22.00$23.00Nov 6$0.21$0.7943%3.76
$22.50$23.00$23.50Oct 16$0.05$0.4530%9.00
$20.00$21.00$22.00Nov 6$0.15$0.8529%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.00$22.50Oct 2$0.10$0.4052%4.00
$21.00$21.50$22.00Oct 30$0.06$0.4422%7.33
$22.00$22.50$23.00Oct 2$0.29$0.2170%0.72
$21.00$21.50$22.00Nov 6$0.08$0.4220%5.25
$21.00$21.50$22.00Oct 23$0.10$0.4024%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.05, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Oct 16-$0.05$1.95
$21.00$22.001:2Nov 6-$0.38$0.62
$22.00$23.001:2Nov 6-$0.12$0.88
$21.50$22.001:2Oct 9-$0.11$0.39
$20.00$21.001:2Oct 16-$0.74$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$23.001:2Oct 9-$0.23$0.27
$23.00$22.501:2Oct 9-$0.12$0.38
$24.00$23.501:2Oct 23-$0.26$0.24
$23.00$22.501:2Oct 16-$0.16$0.34
$23.50$23.001:2Oct 16-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 1.91%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Nov 6$0.430.402.4%1.91%4.32%31
$23.50Nov 13$0.290.344.6%1.29%5.92%1--
$24.00Nov 6$0.210.276.9%0.93%7.79%16104
$22.50Oct 30$0.580.510.2%2.58%2.76%593
$24.50Nov 13$0.140.229.1%0.62%9.71%4--
$23.50Oct 30$0.240.324.6%1.07%5.70%1919
$24.50Nov 6$0.130.179.1%0.58%9.66%639
$25.00Oct 30$0.060.1611.3%0.27%11.58%5--
$24.00Nov 13$0.070.256.9%0.31%7.17%3--
$22.50Oct 23$0.430.500.2%1.91%2.09%52

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,813
Total Puts 10,809
Put/Call Ratio 0.73
Net Difference 4,004

Prior's Put/Call Breakdown

Total Calls 93,261
Total Puts 3,896
Put/Call Ratio 0.04
Net Difference 89,365

Prior 7-Day Put/Call Summary

Total Calls 229,356
Total Puts 35,783
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All