Tour v531
KHC
KRAFT HEINZ CO
$22.03 +0.87%
$22.13 (+0.47%)🌙
as of 10/06 06:31 PM
(10/5 18:31) ◀
|
Tuesday, October 6, 2026 (6:31pm)
January 2026
|
▶ (10/7 18:29)
◀ 10/6 18:31 ▶

Option Volume

Detail
ℹ
Current (10/06) 14,345
Calls: 11,185 (78%)
Puts: 3,160 (22%)
Prior (10/05) 109,237
Calls: 96,499 (88%)
Puts: 12,738 (12%)
Current vs Prior -86.87%
Calls: -88.41% (Calls)
Puts: -75.19% (Puts)
Prior 7-Day Total 281,840
Calls: 235,219 (83%)
Puts: 46,621 (17%)
Prior 7-Day Average 40,262
Calls: 33,602 (83%)
Puts: 6,660 (17%)
Current vs Prior 7-Day Avg -64.37%
Calls: -66.71%
Puts: -52.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $812.8K
Calls: $573.7K (71%)
Puts: $239.2K (29%)
Prior (10/05) $2.92M
Calls: $2.32M (79%)
Puts: $602.8K (21%)
Current vs Prior -72.18%
Calls: -75.27%
Puts: -60.33%
Prior 7-Day Total $10.48M
Calls: $6.64M (63%)
Puts: $3.84M (37%)
Prior 7-Day Average $1.50M
Calls: $948.8K (63%)
Puts: $548.9K (37%)
Current vs Prior 7-Day Avg -45.73%
Calls: -39.54%
Puts: -56.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.28
Prior (10/05) 0.13
Current vs Prior +114.03%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -48.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 308,171
Calls: 219,004 (71%)
Puts: 89,167 (29%)
Prior (10/05) 270,572
Calls: 196,247 (73%)
Puts: 74,325 (27%)
Current vs Prior +13.90%
Prior 7-Day Total 1,926,115
Calls: 1,339,683 (70%)
Puts: 586,432 (30%)
Prior 7-Day Average 275,159
Calls: 191,383 (70%)
Puts: 83,776 (30%)
Current vs Prior 7-Day Avg +12.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.13% | 5.13%5.13% | 8.26%
Prior 3.43% | 4.40%4.40% | 8.79%
Current vs Prior +20.29% | +16.69%+16.69% | -6.03%
Prior 7-Day Avg 3.75% | 4.67%5.40% | 9.32%
Current vs 7-Day Avg +10.07% | +9.78%-5.08% | -11.35%
Prior 7-Day Eod 3.43% | 4.40%4.40% | 8.79%
Current vs 7-Day Eod +20.29% | +16.69%+16.69% | -6.03%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Prior 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($573.7K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (11,185 calls vs 3,160 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.64, cheapest $0.43)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 160.390.46$0.4316.3%5230.5121.2K
$21.50Oct 160.650.77$0.7116.9%30.71--
$23.00Nov 130.490.58$0.5317.0%180.357
$22.50Nov 200.710.80$0.7611.8%5240.451.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 160.640.76$0.7017.1%300.686.2K
$22.50Oct 230.740.87$0.8116.0%10.61--
$21.50Nov 60.480.57$0.5217.3%20.38--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 91.632.53$2.0843.3%460.967
$21.00Oct 90.341.64$0.99131.3%480.959
$18.00Oct 93.354.80$4.0835.5%1220.9433
$19.00Nov 132.393.90$3.1547.9%400.85--
$20.50Oct 160.951.83$1.3963.3%20.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 90.921.10$1.0117.8%571.00485
$23.50Oct 91.251.81$1.5336.6%51.0052
$24.00Oct 91.652.51$2.0841.3%151.00391
$25.50Oct 92.904.80$3.8549.4%21.00--
$26.00Oct 92.755.40$4.0865.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 11.0K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 160.150.25$0.2050.0%3.2K0.3220.8K
$22.50Oct 90.060.09$0.0837.5%9560.24827
$23.00Oct 160.070.11$0.0944.4%6250.17245
$24.00Oct 160.010.10$0.06150.0%5660.091.1K
$22.50Nov 200.710.80$0.7611.8%5240.451.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 160.340.45$0.4027.5%2880.49579
$22.00Oct 90.080.29$0.19110.5%2790.43357
$21.50Oct 90.050.10$0.0862.5%2510.19434
$21.00Oct 90.000.03$0.02150.0%2120.0552
$20.00Nov 200.190.26$0.2330.4%2040.17474

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 124.2%, max 308.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Oct 9Nov 13191.0%46.7%308.7%16610
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Oct 16Nov 643.6%31.0%40.7%746
$21.50Oct 9Nov 635.8%29.0%23.3%253434

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.17, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.00Nov 13$1.29$0.71$1.2984%0.55$21.29
$20.00$22.50Nov 20$1.60$0.90$1.6084%0.56$21.60
$21.50$22.00Oct 9$0.27$0.23$0.2781%0.85$21.77
$22.50$23.00Nov 13$0.15$0.35$0.1543%2.33$22.65
$21.50$22.00Oct 16$0.28$0.22$0.2871%0.79$21.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.50Oct 9$0.23$0.27$0.23100%1.17$25.77
$23.50$23.00Oct 30$0.24$0.26$0.2482%1.08$23.26
$22.00$21.50Oct 9$0.11$0.39$0.1144%3.55$21.89
$22.50$22.00Nov 6$0.26$0.24$0.2658%0.92$22.24
$21.00$20.50Nov 6$0.11$0.39$0.1129%3.55$20.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.34, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.64$0.64$1.8655%0.34$23.14
$23.00$23.50Oct 23$0.12$0.12$0.3874%0.32$23.12
$23.00$23.50Oct 30$0.14$0.14$0.3671%0.39$23.14
$22.50$23.00Oct 23$0.18$0.18$0.3260%0.56$22.68
$24.00$24.50Nov 13$0.10$0.10$0.4079%0.25$24.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$21.00Oct 23$0.19$0.19$0.3167%0.61$21.31
$22.00$21.50Nov 6$0.27$0.27$0.2351%1.17$21.73
$21.00$20.00Nov 13$0.24$0.24$0.7669%0.32$20.76
$22.00$21.50Oct 16$0.21$0.21$0.2951%0.72$21.79
$22.00$21.00Nov 13$0.40$0.40$0.6051%0.67$21.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Oct 9Oct 16$0.1329.3%27.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Oct 9Oct 16$0.2129.3%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.22% of stock, avg 6.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Oct 9$0.30$0.19$0.49$21.51$22.492.22%
$21.50Oct 9$0.57$0.08$0.65$20.85$22.152.95%
$22.50Oct 9$0.08$0.61$0.69$21.81$23.193.13%
$22.00Oct 16$0.43$0.40$0.83$21.17$22.833.77%
$21.50Oct 16$0.71$0.19$0.90$20.60$22.404.09%
$22.50Oct 16$0.20$0.70$0.90$21.60$23.404.09%
$21.00Oct 9$0.99$0.02$1.01$19.99$22.014.58%
$23.00Oct 9$0.01$1.01$1.02$21.98$24.024.63%
$22.00Oct 23$0.60$0.50$1.10$20.90$23.104.99%
$22.50Oct 23$0.39$0.81$1.20$21.30$23.705.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.45% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$21.00Oct 9$0.08$0.02$0.10$20.90$22.60
$23.50$21.00Oct 16$0.05$0.09$0.14$20.86$23.64
$23.50$20.00Oct 16$0.05$0.10$0.15$19.85$23.65
$24.00$20.50Oct 23$0.06$0.09$0.15$20.35$24.15
$24.00$21.00Oct 16$0.06$0.09$0.15$20.85$24.15
$24.00$20.00Oct 16$0.06$0.10$0.16$19.84$24.16
$24.50$20.00Oct 30$0.06$0.10$0.16$19.84$24.66
$22.50$21.50Oct 9$0.08$0.08$0.16$21.34$22.66
$23.00$21.00Oct 16$0.09$0.09$0.18$20.82$23.18
$23.50$20.50Oct 23$0.09$0.09$0.18$20.32$23.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.63, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2223/24Oct 23$0.31$0.1941%1.63$21.19$23.31
20/2124/24Nov 6$0.21$0.2947%0.72$20.79$23.71
20/2123/24Nov 6$0.25$0.2539%1.00$20.75$23.25
21/2222/23Oct 16$0.21$0.2939%0.72$21.29$22.71
20/2124/24Nov 13$0.34$0.6648%0.52$20.66$24.34
20/2124/24Nov 13$0.35$0.6542%0.54$20.65$23.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 1.60, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Nov 20$0.96$1.5472%1.60
$22.00$22.50$23.00Oct 9$0.15$0.3553%2.33
$22.50$23.00$23.50Oct 23$0.06$0.4425%7.33
$22.50$23.00$23.50Oct 16$0.07$0.4323%6.14
$22.50$23.00$23.50Oct 9$0.07$0.4320%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Nov 20$1.31$1.1973%0.91
$21.50$22.00$22.50Oct 16$0.09$0.4139%4.56
$20.00$21.00$22.00Nov 13$0.16$0.8432%5.25
$21.50$22.00$22.50Oct 30$0.06$0.4425%7.33
$20.50$21.00$21.50Nov 6$0.05$0.4518%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.31, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$21.501:2Oct 9-$0.15$0.35
$21.50$22.001:2Oct 16-$0.15$0.35
$22.00$22.501:2Oct 23-$0.18$0.32
$22.00$22.501:2Oct 30-$0.20$0.30
$23.50$24.001:2Nov 6-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$24.001:2Oct 9-$0.31$1.19
$25.00$23.501:2Nov 6-$0.34$1.16
$24.50$23.501:2Oct 30-$0.46$0.54
$25.00$24.001:2Oct 16-$0.56$0.44
$24.50$23.501:2Oct 23-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.22%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Nov 20$0.710.452.1%3.22%5.36%5241.3K
$23.00Nov 13$0.490.354.4%2.22%6.63%187
$22.50Nov 13$0.580.432.1%2.63%4.77%1--
$22.50Nov 6$0.500.412.1%2.27%4.40%3--
$23.50Nov 13$0.270.276.7%1.23%7.90%322
$23.00Nov 6$0.340.324.4%1.54%5.95%218
$24.00Nov 13$0.190.218.9%0.86%9.80%3215
$22.50Oct 30$0.370.392.1%1.68%3.81%74202
$23.50Nov 6$0.190.246.7%0.86%7.54%11--
$23.00Oct 30$0.210.294.4%0.95%5.36%3993

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,185
Total Puts 3,160
Put/Call Ratio 0.28
Net Difference 8,025

Prior's Put/Call Breakdown

Total Calls 96,499
Total Puts 12,738
Put/Call Ratio 0.13
Net Difference 83,761

Prior 7-Day Put/Call Summary

Total Calls 235,219
Total Puts 46,621
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All