Tour v531
KHC
KRAFT HEINZ CO
$21.84 -1.58%
$21.89 (+0.22%)🌙
as of 10/05 06:31 PM
(10/2 18:28) ◀
|
Monday, October 5, 2026 (6:31pm)
January 2026
|
▶ (10/6 18:31)
◀ 10/5 18:31 ▶

Option Volume

Detail
ℹ
Current (10/05) 109,237
Calls: 96,499 (88%)
Puts: 12,738 (12%)
Prior (10/02) 13,688
Calls: 8,529 (62%)
Puts: 5,159 (38%)
Current vs Prior +698.05%
Calls: +1031.42% (Calls)
Puts: +146.91% (Puts)
Prior 7-Day Total 186,609
Calls: 149,321 (80%)
Puts: 37,288 (20%)
Prior 7-Day Average 26,658
Calls: 21,331 (80%)
Puts: 5,326 (20%)
Current vs Prior 7-Day Avg +309.77%
Calls: +352.38%
Puts: +139.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $2.92M
Calls: $2.32M (79%)
Puts: $602.8K (21%)
Prior (10/02) $1.38M
Calls: $753.1K (54%)
Puts: $630.0K (46%)
Current vs Prior +111.30%
Calls: +208.00%
Puts: -4.30%
Prior 7-Day Total $8.90M
Calls: $5.32M (60%)
Puts: $3.58M (40%)
Prior 7-Day Average $1.27M
Calls: $760.7K (60%)
Puts: $510.9K (40%)
Current vs Prior 7-Day Avg +129.81%
Calls: +204.90%
Puts: +18.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.13
Prior (10/02) 0.60
Current vs Prior -78.18%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -76.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 270,572
Calls: 196,247 (73%)
Puts: 74,325 (27%)
Prior (10/02) 316,570
Calls: 223,784 (71%)
Puts: 92,786 (29%)
Current vs Prior -14.53%
Prior 7-Day Total 1,929,362
Calls: 1,337,119 (69%)
Puts: 592,243 (31%)
Prior 7-Day Average 275,623
Calls: 191,017 (69%)
Puts: 84,606 (31%)
Current vs Prior 7-Day Avg -1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.43% | 4.40%4.40% | 8.79%
Prior 4.15% | 5.32%5.32% | 8.92%
Current vs Prior -17.17% | -17.34%-17.34% | -1.48%
Prior 7-Day Avg 3.71% | 4.67%5.76% | 9.47%
Current vs 7-Day Avg -7.32% | -5.94%-23.74% | -7.17%
Prior 7-Day Eod 4.15% | 5.32%5.32% | 8.92%
Current vs 7-Day Eod -17.17% | -17.34%-17.34% | -1.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Prior 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.32M) vs puts ($602.8K). Massive premium surge with dollar volume up 111% vs prior. Dollar volume significantly above 7-day average (130% higher). Unusually high activity with volume up 698% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.8%, best 3.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 93.803.95$3.883.9%650.9322
$20.00Nov 132.102.23$2.176.0%100.80--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 162.552.76$2.667.9%61.00--
$25.00Oct 163.003.30$3.159.5%331.001.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.57, cheapest $0.36)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 160.320.39$0.3619.4%21.5K0.46112
$24.00Nov 130.200.24$0.2218.2%10.19--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 160.430.50$0.4714.9%250.54578
$22.50Oct 160.750.89$0.8217.1%380.736.2K
$22.00Oct 300.620.75$0.6918.8%170.52191
$22.00Nov 130.810.95$0.8815.9%80.5133

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 91.762.06$1.9115.7%620.942
$18.00Oct 93.803.95$3.883.9%650.9322
$20.50Oct 91.271.57$1.4221.1%620.911
$21.00Oct 90.601.08$0.8457.1%600.918
$19.50Oct 92.232.54$2.3813.0%620.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 162.552.76$2.667.9%61.00--
$25.00Oct 163.003.30$3.159.5%331.001.5K
$24.00Oct 92.052.50$2.2819.7%70.98430
$23.50Oct 91.472.00$1.7430.5%100.98--
$24.00Oct 162.002.27$2.1312.7%90.96723

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 100.1K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 160.320.39$0.3619.4%21.5K0.46112
$23.50Oct 90.000.01$0.01100.0%21.0K0.0221.0K
$22.50Oct 160.150.19$0.1723.5%20.8K0.28193
$24.00Oct 90.000.01$0.01100.0%20.2K0.0121.0K
$23.00Oct 90.010.03$0.02100.0%2.5K0.06581
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 160.090.13$0.1136.4%7.9K0.19186
$20.00Oct 300.070.12$0.1050.0%5010.1110
$21.50Oct 90.010.15$0.08175.0%2260.26292
$22.00Oct 90.300.39$0.3525.7%2130.60235
$19.50Nov 60.000.35$0.18194.4%1010.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.72, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.50$22.00Oct 16$0.13$0.37$0.1366%2.85$21.63
$21.00$22.00Nov 6$0.53$0.47$0.5372%0.89$21.53
$22.00$22.50Oct 23$0.11$0.39$0.1144%3.55$22.11
$21.50$22.00Oct 9$0.22$0.28$0.2275%1.27$21.72
$20.00$23.00Nov 13$1.75$1.25$1.7580%0.71$21.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$23.50Oct 30$0.29$0.21$0.2989%0.72$23.71
$23.50$22.50Oct 30$0.66$0.34$0.6687%0.52$22.84
$22.50$22.00Nov 13$0.21$0.29$0.2159%1.38$22.29
$21.50$21.00Nov 13$0.14$0.36$0.1442%2.57$21.36
$21.50$21.00Oct 30$0.13$0.37$0.1338%2.85$21.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.94, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.00Nov 13$0.11$0.11$0.3984%0.28$24.61
$23.00$23.50Oct 30$0.14$0.14$0.3674%0.39$23.14
$22.00$22.50Oct 30$0.24$0.24$0.2652%0.92$22.24
$22.00$22.50Oct 9$0.13$0.13$0.3760%0.35$22.13
$23.50$24.00Nov 13$0.12$0.12$0.3874%0.32$23.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$21.00Nov 6$0.33$0.33$0.1759%1.94$21.17
$20.00$19.50Nov 13$0.13$0.13$0.3780%0.35$19.87
$20.50$20.00Oct 30$0.11$0.11$0.3980%0.28$20.39
$21.50$21.00Oct 23$0.17$0.17$0.3360%0.52$21.33
$21.00$20.00Oct 23$0.13$0.13$0.8774%0.15$20.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Oct 9Oct 16$0.1828.1%27.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Oct 9Oct 16$0.1228.1%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.20% of stock, avg 6.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Oct 9$0.40$0.08$0.48$21.02$21.982.20%
$22.00Oct 9$0.18$0.35$0.53$21.47$22.532.43%
$21.50Oct 16$0.49$0.21$0.70$20.80$22.203.21%
$22.50Oct 9$0.05$0.77$0.82$21.68$23.323.75%
$22.00Oct 16$0.36$0.47$0.83$21.17$22.833.80%
$21.00Oct 9$0.84$0.04$0.88$20.12$21.884.03%
$22.50Oct 16$0.17$0.82$0.99$21.51$23.494.53%
$22.00Oct 23$0.41$0.60$1.01$20.99$23.014.62%
$21.50Oct 30$0.66$0.36$1.02$20.48$22.524.67%
$22.50Oct 23$0.30$0.91$1.21$21.29$23.715.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.27% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$21.00Oct 9$0.02$0.04$0.06$20.94$23.06
$23.00$20.50Oct 9$0.02$0.05$0.07$20.43$23.07
$23.50$20.50Oct 16$0.03$0.05$0.08$20.42$23.58
$25.00$21.00Oct 9$0.05$0.04$0.09$20.91$25.09
$22.50$21.00Oct 9$0.05$0.04$0.09$20.91$22.59
$25.00$20.50Oct 9$0.05$0.05$0.10$20.40$25.10
$24.00$20.00Oct 23$0.03$0.07$0.10$19.90$24.10
$22.50$20.50Oct 9$0.05$0.05$0.10$20.40$22.60
$23.00$21.50Oct 9$0.02$0.08$0.10$21.40$23.10
$23.00$20.50Oct 16$0.08$0.05$0.13$20.37$23.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.92, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2024/25Nov 13$0.24$0.2665%0.92$19.76$24.74
20/2024/24Nov 13$0.25$0.2555%1.00$19.75$23.75
20/2023/24Oct 30$0.25$0.2554%1.00$20.25$23.25
20/2123/24Nov 6$0.24$0.2642%0.92$20.76$23.24
20/2124/25Nov 13$0.32$0.6851%0.47$20.68$24.82
20/2124/24Nov 13$0.33$0.6741%0.49$20.67$23.83
20/2122/23Oct 23$0.26$0.7442%0.35$20.74$22.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.00$22.50Oct 9$0.09$0.4160%4.56
$22.00$22.50$23.00Oct 9$0.10$0.4033%4.00
$22.00$22.50$23.00Oct 16$0.10$0.4031%4.00
$19.00$19.50$20.00Oct 9$0.07$0.4314%6.14
$21.00$21.50$22.00Oct 9$0.22$0.2851%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.00$22.50Oct 9$0.15$0.3559%2.33
$22.00$22.50$23.00Oct 16$0.06$0.4432%7.33
$21.50$22.00$22.50Oct 16$0.09$0.4139%4.56
$21.00$21.50$22.00Oct 23$0.06$0.4430%7.33
$22.50$23.00$23.50Oct 16$0.06$0.4422%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.17, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Nov 6-$0.17$0.83
$20.50$21.001:2Oct 9-$0.26$0.24
$22.00$22.501:2Oct 30-$0.13$0.37
$21.50$22.001:2Oct 16-$0.23$0.27
$22.50$23.001:2Oct 30-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$22.501:2Oct 30-$0.47$0.53
$23.50$22.501:2Nov 13-$0.41$0.59
$22.50$22.001:2Oct 16-$0.12$0.38
$23.00$22.501:2Oct 9-$0.31$0.19
$21.00$20.001:2Nov 13-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 1.65%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Nov 13$0.360.325.3%1.65%6.96%7--
$23.50Nov 13$0.300.267.6%1.37%8.97%518
$22.50Nov 6$0.410.403.0%1.88%4.90%723
$22.00Nov 6$0.560.500.7%2.56%3.30%12
$24.00Nov 13$0.200.199.9%0.92%10.81%1--
$23.00Nov 6$0.260.305.3%1.19%6.50%94
$24.50Nov 13$0.110.1612.2%0.50%12.68%510
$23.50Nov 6$0.150.227.6%0.69%8.29%51184
$22.50Oct 30$0.260.363.0%1.19%4.21%135101
$23.00Oct 30$0.180.265.3%0.82%6.14%687

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,499
Total Puts 12,738
Put/Call Ratio 0.13
Net Difference 83,761

Prior's Put/Call Breakdown

Total Calls 8,529
Total Puts 5,159
Put/Call Ratio 0.60
Net Difference 3,370

Prior 7-Day Put/Call Summary

Total Calls 149,321
Total Puts 37,288
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All