Tour v531
KHC
KRAFT HEINZ CO
$22.19 -1.20%
$22.22 (+0.14%)🌙
as of 10/02 06:28 PM
(10/1 18:30) ◀
|
Friday, October 2, 2026 (6:28pm)
January 2026
|
▶ (10/5 18:31)
◀ 10/2 18:28 ▶

Option Volume

Detail
ℹ
Current (10/02) 13,688
Calls: 8,529 (62%)
Puts: 5,159 (38%)
Prior (10/01) 25,622
Calls: 14,813 (58%)
Puts: 10,809 (42%)
Current vs Prior -46.58%
Calls: -42.42% (Calls)
Puts: -52.27% (Puts)
Prior 7-Day Total 190,537
Calls: 153,291 (80%)
Puts: 37,246 (20%)
Prior 7-Day Average 27,219
Calls: 21,898 (80%)
Puts: 5,320 (20%)
Current vs Prior 7-Day Avg -49.71%
Calls: -61.05%
Puts: -3.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.38M
Calls: $753.1K (54%)
Puts: $630.0K (46%)
Prior (10/01) $1.74M
Calls: $655.2K (38%)
Puts: $1.09M (62%)
Current vs Prior -20.56%
Calls: +14.94%
Puts: -41.98%
Prior 7-Day Total $8.79M
Calls: $5.42M (62%)
Puts: $3.37M (38%)
Prior 7-Day Average $1.26M
Calls: $773.9K (62%)
Puts: $481.8K (38%)
Current vs Prior 7-Day Avg +10.14%
Calls: -2.70%
Puts: +30.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.60
Prior (10/01) 0.73
Current vs Prior -17.11%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +10.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 316,570
Calls: 223,784 (71%)
Puts: 92,786 (29%)
Prior (10/01) 332,301
Calls: 233,066 (70%)
Puts: 99,235 (30%)
Current vs Prior -4.73%
Prior 7-Day Total 1,857,159
Calls: 1,288,986 (69%)
Puts: 568,173 (31%)
Prior 7-Day Average 265,308
Calls: 184,140 (69%)
Puts: 81,167 (31%)
Current vs Prior 7-Day Avg +19.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.34% | 4.15%5.32% | 8.92%
Prior 2.98% | 4.54%5.12% | 8.86%
Current vs Prior +38.98% | +17.09%+3.86% | +0.71%
Prior 7-Day Avg 3.66% | 4.66%5.87% | 9.57%
Current vs 7-Day Avg +13.34% | +14.17%-9.35% | -6.79%
Prior 7-Day Eod 2.98% | 4.54%5.12% | 8.86%
Current vs 7-Day Eod +38.98% | +17.09%+3.86% | +0.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Prior 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.60. Call-heavy open interest (223,784 calls vs 92,786 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 162.642.87$2.768.3%2281.001.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.42, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 90.050.06$0.0616.7%2850.15302
$22.00Oct 90.400.45$0.4311.6%1.1K0.6274
$22.50Oct 300.540.63$0.5915.3%580.4460
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 160.560.66$0.6116.4%5040.596.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 91.893.25$2.5752.9%20.99--
$21.50Oct 20.420.89$0.6671.2%470.9523
$21.00Oct 90.901.31$1.1136.9%210.9322
$20.00Oct 302.162.45$2.3112.6%30.93--
$22.00Oct 20.100.23$0.1776.5%1450.92111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 162.642.87$2.768.3%2281.001.8K
$26.00Oct 23.254.45$3.8531.2%20.99--
$25.50Oct 23.204.10$3.6524.7%20.99--
$25.00Oct 22.733.05$2.8911.1%460.9946
$23.50Oct 21.181.58$1.3829.0%80.98451

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 8.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 90.400.45$0.4311.6%1.1K0.6274
$22.50Oct 90.160.21$0.1926.3%3870.36185
$23.00Oct 90.050.06$0.0616.7%2850.15302
$25.00Oct 300.050.11$0.0875.0%2500.09166
$23.50Oct 90.010.02$0.0250.0%1770.0521.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 160.560.66$0.6116.4%5040.596.0K
$22.50Oct 20.280.41$0.3537.1%3670.83876
$23.00Oct 20.770.97$0.8723.0%3100.97775
$22.50Oct 90.410.57$0.4932.7%3080.64352
$23.00Oct 90.791.01$0.9024.4%2810.86233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 4520.8%, max 11001.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 2Oct 303107.2%28.0%11001.9%7942
$21.00Oct 2Oct 161423.0%26.3%5306.6%8048
$26.50Oct 2Oct 232390.5%44.9%5222.2%8452
$22.50Oct 2Nov 6194.6%26.7%628.9%184716
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Oct 2Nov 13194.6%35.7%444.4%377876

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 9.00, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$19.00Oct 2$0.10$0.90$0.1078%9.00$18.10
$20.00$20.50Oct 2$0.13$0.37$0.1371%2.85$20.13
$22.00$22.50Oct 2$0.14$0.36$0.1492%2.57$22.14
$22.00$22.50Oct 23$0.19$0.31$0.1954%1.63$22.19
$22.00$22.50Oct 16$0.23$0.27$0.2358%1.17$22.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.50Oct 2$0.20$0.30$0.2099%1.50$25.80
$23.00$22.50Oct 23$0.16$0.34$0.1670%2.12$22.84
$23.00$22.50Nov 6$0.20$0.30$0.2065%1.50$22.80
$23.50$23.00Oct 30$0.30$0.20$0.3081%0.67$23.20
$22.00$21.50Oct 23$0.12$0.38$0.1248%3.17$21.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 3.17, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$23.00Oct 30$0.38$0.38$0.1256%3.17$22.88
$23.50$24.00Nov 6$0.23$0.23$0.2770%0.85$23.73
$23.00$23.50Oct 23$0.21$0.21$0.2970%0.72$23.21
$22.50$23.00Oct 16$0.19$0.19$0.3159%0.61$22.69
$23.50$24.00Nov 13$0.16$0.16$0.3469%0.47$23.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$21.50Nov 6$0.30$0.30$0.2057%1.50$21.70
$20.50$19.50Oct 30$0.16$0.16$0.8481%0.19$20.34
$21.00$19.00Nov 13$0.28$0.28$1.7273%0.16$20.72
$21.50$21.00Oct 30$0.20$0.20$0.3066%0.67$21.30
$22.00$21.00Nov 13$0.40$0.40$0.6054%0.67$21.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 0.81% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Oct 2$0.17$0.01$0.18$21.82$22.180.81%
$22.50Oct 2$0.03$0.35$0.38$22.12$22.881.71%
$22.00Oct 9$0.43$0.20$0.63$21.37$22.632.84%
$21.50Oct 2$0.66$0.01$0.67$20.83$22.173.02%
$22.50Oct 9$0.19$0.49$0.68$21.82$23.183.06%
$23.00Oct 2$0.01$0.87$0.88$22.12$23.883.97%
$22.00Oct 23$0.48$0.41$0.89$21.11$22.894.01%
$22.00Oct 16$0.57$0.35$0.92$21.08$22.924.15%
$22.50Oct 16$0.34$0.61$0.95$21.55$23.454.28%
$23.00Oct 9$0.06$0.90$0.96$22.04$23.964.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.18% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$22.00Oct 2$0.03$0.01$0.04$21.96$22.54
$24.50$21.00Oct 9$0.05$0.03$0.08$20.92$24.58
$26.50$21.00Oct 9$0.06$0.03$0.09$20.91$26.59
$23.00$21.00Oct 9$0.06$0.03$0.09$20.91$23.09
$24.50$20.00Oct 23$0.06$0.06$0.12$19.88$24.62
$24.00$21.00Oct 16$0.05$0.08$0.13$20.87$24.13
$24.00$20.00Oct 23$0.08$0.06$0.14$19.86$24.14
$24.00$21.00Oct 9$0.11$0.03$0.14$20.86$24.14
$23.00$21.50Oct 9$0.06$0.09$0.15$21.35$23.15
$24.50$21.50Oct 9$0.05$0.09$0.14$21.36$24.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2223/24Oct 23$0.35$0.1538%2.33$21.15$23.35
20/2124/24Nov 6$0.36$0.6446%0.56$20.64$23.86
19/2124/24Nov 13$0.44$1.5642%0.28$20.56$23.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Oct 2$0.12$0.3889%3.17
$22.00$22.50$23.00Oct 9$0.11$0.3947%3.55
$22.50$23.00$23.50Oct 9$0.09$0.4131%4.56
$21.50$22.00$22.50Oct 2$0.35$0.1578%0.43
$25.00$25.50$26.00Oct 30$0.05$0.456%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Oct 2$0.18$0.3289%1.78
$21.00$21.50$22.00Oct 9$0.05$0.4532%9.00
$22.00$22.50$23.00Oct 9$0.12$0.3848%3.17
$22.50$23.00$23.50Oct 16$0.06$0.4424%7.33
$22.50$23.00$23.50Oct 9$0.09$0.4132%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.03, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.501:2Oct 30-$0.03$1.47
$21.00$21.501:2Oct 2-$0.25$0.25
$20.50$21.001:2Oct 2-$0.22$0.28
$22.00$22.501:2Oct 16-$0.11$0.39
$22.00$22.501:2Oct 23-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$23.501:2Oct 23-$0.54$0.46
$25.00$24.001:2Oct 2-$0.69$0.31
$23.50$22.501:2Nov 13-$0.32$0.68
$23.00$22.501:2Oct 9-$0.08$0.42
$23.50$23.001:2Oct 23-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.39%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Nov 6$0.530.481.4%2.39%3.79%21--
$22.50Oct 30$0.540.441.4%2.43%3.83%5860
$24.00Nov 13$0.240.238.2%1.08%9.24%123
$23.50Nov 13$0.210.315.9%0.95%6.85%191
$23.50Nov 6$0.130.305.9%0.59%6.49%16424
$24.50Nov 13$0.100.1710.4%0.45%10.86%64
$23.00Nov 6$0.190.363.6%0.86%4.51%13
$22.50Oct 16$0.280.411.4%1.26%2.66%11186
$23.00Oct 23$0.170.293.6%0.77%4.42%13--
$25.00Nov 13$0.060.1212.7%0.27%12.93%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,529
Total Puts 5,159
Put/Call Ratio 0.60
Net Difference 3,370

Prior's Put/Call Breakdown

Total Calls 14,813
Total Puts 10,809
Put/Call Ratio 0.73
Net Difference 4,004

Prior 7-Day Put/Call Summary

Total Calls 153,291
Total Puts 37,246
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All