Tour v531
KHC
KRAFT HEINZ CO
$22.48 +2.27%
$22.49 (+0.04%)🌙
as of 10/08 06:27 PM
(10/7 18:29) ◀
|
Thursday, October 8, 2026 (6:27pm)
January 2026
|
▶ (10/12 18:29)
◀ 10/8 18:27 ▶

Option Volume

Detail
ℹ
Current (10/08) 24,498
Calls: 18,624 (76%)
Puts: 5,874 (24%)
Prior (10/07) 13,571
Calls: 8,421 (62%)
Puts: 5,150 (38%)
Current vs Prior +80.52%
Calls: +121.16% (Calls)
Puts: +14.06% (Puts)
Prior 7-Day Total 284,428
Calls: 237,104 (83%)
Puts: 47,324 (17%)
Prior 7-Day Average 40,632
Calls: 33,872 (83%)
Puts: 6,760 (17%)
Current vs Prior 7-Day Avg -39.71%
Calls: -45.02%
Puts: -13.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $1.68M
Calls: $756.2K (45%)
Puts: $919.8K (55%)
Prior (10/07) $1.09M
Calls: $405.9K (37%)
Puts: $680.6K (63%)
Current vs Prior +54.27%
Calls: +86.31%
Puts: +35.15%
Prior 7-Day Total $10.23M
Calls: $6.08M (59%)
Puts: $4.16M (41%)
Prior 7-Day Average $1.46M
Calls: $867.9K (59%)
Puts: $593.6K (41%)
Current vs Prior 7-Day Avg +14.67%
Calls: -12.87%
Puts: +54.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.32
Prior (10/07) 0.61
Current vs Prior -48.43%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -42.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 288,723
Calls: 202,018 (70%)
Puts: 86,705 (30%)
Prior (10/07) 299,429
Calls: 207,079 (69%)
Puts: 92,350 (31%)
Current vs Prior -3.58%
Prior 7-Day Total 2,039,462
Calls: 1,424,144 (70%)
Puts: 615,318 (30%)
Prior 7-Day Average 291,351
Calls: 203,449 (70%)
Puts: 87,902 (30%)
Current vs Prior 7-Day Avg -0.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.11% | 4.72%4.72% | 8.41%
Prior 3.50% | 5.00%5.00% | 8.46%
Current vs Prior -11.11% | -5.78%-5.78% | -0.65%
Prior 7-Day Avg 3.67% | 4.63%5.16% | 8.82%
Current vs 7-Day Avg -15.12% | +1.84%-8.66% | -4.68%
Prior 7-Day Eod 3.50% | 5.00%5.00% | 8.46%
Current vs 7-Day Eod -11.11% | -5.78%-5.78% | -0.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Prior 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 54% vs prior. Above-average activity with volume up 81% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (18,624 calls vs 5,874 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 94.354.80$4.579.8%390.86106
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.67, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 160.160.19$0.1816.7%7.8K0.30708
$22.50Oct 160.350.39$0.3710.8%3750.5023.5K
$22.00Oct 160.640.75$0.7015.7%1450.7121.4K
$22.50Nov 60.760.92$0.8419.0%300.5830
$23.00Nov 130.640.75$0.7015.7%50.4325
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 230.710.86$0.7819.2%150.64261
$22.50Oct 300.560.66$0.6116.4%250.48163
$22.50Nov 200.850.95$0.9011.1%7360.481.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 91.201.66$1.4332.2%361.0034
$18.00Oct 163.754.70$4.2222.5%90.981
$19.00Oct 162.734.25$3.4943.6%20.98--
$21.50Oct 90.182.04$1.11167.6%140.9816
$22.00Oct 90.440.58$0.5127.5%6770.891.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 162.232.93$2.5827.1%2241.00--
$25.50Oct 232.804.30$3.5542.3%11.00--
$26.00Oct 93.304.75$4.0336.0%10.99--
$24.00Oct 91.352.03$1.6940.2%70.98276
$23.50Oct 90.781.23$1.0045.0%20.96--

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 18.8K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 160.160.19$0.1816.7%7.8K0.30708
$22.50Oct 90.100.19$0.1560.0%1.4K0.471.2K
$22.50Nov 200.921.05$0.9913.1%9150.521.7K
$22.00Oct 90.440.58$0.5127.5%6770.891.1K
$23.50Oct 90.000.02$0.01200.0%6080.0421.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 300.811.00$0.9120.9%1.1K0.59284
$22.50Nov 200.850.95$0.9011.1%7360.481.7K
$22.00Oct 160.110.23$0.1770.6%2950.29846
$25.00Oct 162.232.93$2.5827.1%2241.00--
$23.00Oct 160.570.75$0.6627.3%2070.70297

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 303.7%, max 691.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 9Nov 20248.1%31.3%691.7%38106
$19.00Oct 9Oct 16361.2%57.5%528.0%3983
$19.50Oct 9Oct 16323.6%93.7%245.4%3815
$22.50Oct 9Nov 2036.6%28.9%26.7%2.3K2.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Oct 9Nov 2036.6%28.9%26.7%7492.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.56, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$21.50Oct 9$0.32$0.18$0.32100%0.56$21.32
$21.50$22.00Oct 16$0.27$0.23$0.2786%0.85$21.77
$21.50$22.50Nov 13$0.52$0.48$0.5270%0.92$22.02
$23.00$23.50Nov 6$0.11$0.39$0.1144%3.55$23.11
$23.50$24.00Nov 13$0.10$0.40$0.1036%4.00$23.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$23.00Oct 16$0.27$0.23$0.2785%0.85$23.23
$22.50$22.00Oct 30$0.16$0.34$0.1648%2.13$22.34
$23.50$23.00Oct 30$0.30$0.20$0.3071%0.67$23.20
$22.00$21.50Nov 13$0.14$0.36$0.1438%2.57$21.86
$23.00$22.50Oct 16$0.30$0.20$0.3070%0.67$22.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.40, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$23.00Nov 6$0.38$0.38$0.1242%3.17$22.88
$24.00$24.50Nov 13$0.22$0.22$0.2870%0.79$24.22
$22.50$25.00Nov 20$0.76$0.76$1.7448%0.44$23.26
$25.00$25.50Nov 13$0.11$0.11$0.3983%0.28$25.11
$22.50$23.00Oct 9$0.13$0.13$0.3754%0.35$22.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$20.50Nov 6$0.43$0.43$1.0764%0.40$21.57
$21.50$21.00Oct 23$0.16$0.16$0.3475%0.47$21.34
$21.50$21.00Oct 30$0.14$0.14$0.3674%0.39$21.36
$21.50$20.50Nov 13$0.22$0.22$0.7870%0.28$21.28
$22.00$21.50Oct 30$0.17$0.17$0.3364%0.52$21.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Oct 9Oct 16$0.2236.6%26.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Oct 9Oct 16$0.1736.6%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.51% of stock, avg 6.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Oct 9$0.15$0.19$0.34$22.16$22.841.51%
$22.00Oct 9$0.51$0.03$0.54$21.46$22.542.40%
$23.00Oct 9$0.02$0.53$0.55$22.45$23.552.45%
$22.50Oct 16$0.37$0.36$0.73$21.77$23.233.25%
$23.00Oct 16$0.18$0.66$0.84$22.16$23.843.74%
$22.00Oct 16$0.70$0.17$0.87$21.13$22.873.87%
$23.50Oct 16$0.07$0.93$1.00$22.50$24.504.45%
$23.50Oct 9$0.01$1.00$1.01$22.49$24.514.49%
$22.50Oct 23$0.54$0.48$1.02$21.48$23.524.54%
$21.50Oct 16$0.97$0.07$1.04$20.46$22.544.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.22% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$22.00Oct 9$0.02$0.03$0.05$21.95$23.05
$24.00$21.00Oct 16$0.03$0.03$0.06$20.94$24.06
$25.00$20.00Oct 23$0.03$0.06$0.09$19.91$25.09
$24.00$21.50Oct 16$0.03$0.07$0.10$21.40$24.10
$23.50$21.00Oct 16$0.07$0.03$0.10$20.90$23.60
$25.00$21.00Oct 23$0.03$0.09$0.12$20.88$25.12
$24.50$20.00Oct 23$0.07$0.06$0.13$19.87$24.63
$25.50$22.00Oct 9$0.10$0.03$0.13$21.87$25.63
$23.50$21.50Oct 16$0.07$0.07$0.14$21.36$23.64
$24.00$20.00Oct 16$0.03$0.12$0.15$19.85$24.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2224/24Oct 30$0.28$0.2244%1.27$21.22$23.78
22/2223/24Oct 16$0.21$0.2941%0.72$21.79$23.21
20/2225/26Nov 13$0.33$0.6753%0.49$21.17$25.33
20/2224/24Nov 13$0.44$0.5641%0.79$21.06$24.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Nov 20$1.00$1.5069%1.50
$22.00$22.50$23.00Oct 9$0.23$0.2778%1.17
$22.50$23.00$23.50Oct 16$0.08$0.4236%5.25
$22.50$23.00$23.50Oct 9$0.12$0.3842%3.17
$23.00$23.50$24.00Oct 30$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Nov 20$1.02$1.4869%1.45
$22.00$22.50$23.00Oct 9$0.18$0.3276%1.78
$21.50$22.00$22.50Oct 9$0.14$0.3649%2.57
$21.50$22.00$22.50Oct 16$0.09$0.4136%4.56
$22.00$22.50$23.00Oct 16$0.11$0.3941%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.15, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$22.501:2Nov 13-$0.40$0.60
$22.50$23.001:2Nov 6-$0.08$0.42
$22.00$22.501:2Oct 23-$0.14$0.36
$22.50$23.001:2Oct 23-$0.08$0.42
$23.00$23.501:2Oct 30-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$24.001:2Oct 9-$0.15$1.35
$25.00$24.001:2Oct 16-$0.52$0.48
$23.50$23.001:2Oct 9-$0.06$0.44
$23.00$22.501:2Oct 16-$0.06$0.44
$24.00$23.501:2Oct 9-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.09%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Nov 20$0.920.520.1%4.09%4.18%9151.7K
$23.00Nov 13$0.640.432.3%2.85%5.16%525
$22.50Nov 13$0.800.520.1%3.56%3.65%76
$22.50Nov 6$0.760.580.1%3.38%3.47%3030
$24.00Nov 13$0.300.306.8%1.33%8.10%3865
$25.00Nov 20$0.200.1811.2%0.89%12.10%3152.5K
$22.50Oct 30$0.630.530.1%2.80%2.89%21214
$24.00Nov 6$0.230.276.8%1.02%7.78%88265
$23.50Nov 13$0.280.354.5%1.25%5.78%1232
$23.00Oct 30$0.380.412.3%1.69%4.00%5212.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,624
Total Puts 5,874
Put/Call Ratio 0.32
Net Difference 12,750

Prior's Put/Call Breakdown

Total Calls 8,421
Total Puts 5,150
Put/Call Ratio 0.61
Net Difference 3,271

Prior 7-Day Put/Call Summary

Total Calls 237,104
Total Puts 47,324
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All