Tour v531
KHC
KRAFT HEINZ CO
$22.45 +0.81%
$22.50 (+0.22%)🌙
as of 10/12 06:29 PM
(10/8 18:27) ◀
|
Monday, October 12, 2026 (6:29pm)
January 2026
|
▶ (10/13 18:29)
◀ 10/12 18:29 ▶

Option Volume

Detail
ℹ
Current (10/12) 15,605
Calls: 8,697 (56%)
Puts: 6,908 (44%)
Prior (10/08) 24,498
Calls: 18,624 (76%)
Puts: 5,874 (24%)
Current vs Prior -36.30%
Calls: -53.30% (Calls)
Puts: +17.60% (Puts)
Prior 7-Day Total 298,118
Calls: 251,332 (84%)
Puts: 46,786 (16%)
Prior 7-Day Average 42,588
Calls: 35,904 (84%)
Puts: 6,683 (16%)
Current vs Prior 7-Day Avg -63.36%
Calls: -75.78%
Puts: +3.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $1.13M
Calls: $489.4K (43%)
Puts: $641.8K (57%)
Prior (10/08) $1.68M
Calls: $756.2K (45%)
Puts: $919.8K (55%)
Current vs Prior -32.50%
Calls: -35.28%
Puts: -30.22%
Prior 7-Day Total $10.93M
Calls: $6.40M (59%)
Puts: $4.53M (41%)
Prior 7-Day Average $1.56M
Calls: $914.7K (59%)
Puts: $647.4K (41%)
Current vs Prior 7-Day Avg -27.58%
Calls: -46.49%
Puts: -0.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.79
Prior (10/08) 0.32
Current vs Prior +151.84%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +104.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12) 279,160
Calls: 185,873 (67%)
Puts: 93,287 (33%)
Prior (10/08) 288,723
Calls: 202,018 (70%)
Puts: 86,705 (30%)
Current vs Prior -3.31%
Prior 7-Day Total 2,077,345
Calls: 1,461,897 (70%)
Puts: 615,448 (30%)
Prior 7-Day Average 296,763
Calls: 208,842 (70%)
Puts: 87,921 (30%)
Current vs Prior 7-Day Avg -5.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.65% | 4.72%3.65% | 7.84%
Prior 3.11% | 4.72%4.72% | 8.41%
Current vs Prior +17.30% | +0.13%-22.54% | -6.75%
Prior 7-Day Avg 3.53% | 4.77%5.01% | 8.65%
Current vs 7-Day Avg +3.33% | -1.10%-27.15% | -9.37%
Prior 7-Day Eod 3.11% | 4.72%4.72% | 8.41%
Current vs 7-Day Eod +17.30% | +0.13%-22.54% | -6.75%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Prior 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 152% - increased hedging/bearish positioning. Call-heavy open interest (185,873 calls vs 93,287 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 164.354.60$4.475.6%140.951
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.63, cheapest $0.20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 130.550.65$0.6016.7%560.4230
$22.50Nov 200.840.95$0.9012.2%2.2K0.512.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 300.180.21$0.2015.0%540.22113
$22.00Oct 300.330.38$0.3613.9%2390.34220
$23.00Oct 300.810.92$0.8712.6%2.6K0.651.3K
$22.50Nov 200.810.90$0.8610.5%7760.491.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 162.352.68$2.5213.1%130.9910
$19.00Oct 162.883.60$3.2422.2%150.983
$18.00Oct 164.354.60$4.475.6%140.951
$21.00Oct 161.391.71$1.5520.6%220.9330
$19.50Oct 162.803.10$2.9510.2%100.922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 162.362.73$2.5514.5%111.001.1K
$26.50Oct 163.904.35$4.1310.9%11.00--
$24.00Oct 161.471.72$1.6015.6%220.96204
$24.00Oct 231.372.06$1.7240.1%160.93121
$23.50Oct 161.001.28$1.1424.6%230.92--

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 11.8K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 200.840.95$0.9012.2%2.2K0.512.4K
$24.00Oct 230.030.07$0.0580.0%5640.10403
$22.50Oct 160.200.35$0.2853.6%5160.4923.4K
$23.00Oct 160.050.13$0.0988.9%4930.2310.3K
$22.50Oct 230.370.50$0.4429.5%4350.51167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 300.810.92$0.8712.6%2.6K0.651.3K
$22.50Nov 200.810.90$0.8610.5%7760.491.8K
$19.00Nov 130.030.08$0.0683.3%3020.052
$22.00Oct 300.330.38$0.3613.9%2390.34220
$22.50Oct 160.260.34$0.3026.7%1980.516.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.7%, max 19.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Oct 16Nov 2031.4%28.2%11.3%2.7K25.8K
$22.00Oct 16Oct 3032.9%30.4%8.5%29022.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Oct 16Nov 1332.9%27.5%19.6%2291.5K
$22.50Oct 16Nov 2031.4%28.2%11.3%9748.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.72, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$19.50Oct 16$0.29$0.21$0.2998%0.72$19.29
$22.00$22.50Oct 30$0.14$0.36$0.1467%2.57$22.14
$22.00$22.50Oct 23$0.21$0.29$0.2168%1.38$22.21
$22.00$22.50Oct 16$0.24$0.26$0.2474%1.08$22.24
$21.50$23.00Nov 13$0.89$0.61$0.8973%0.69$22.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$23.50Nov 13$0.19$0.31$0.1975%1.63$23.81
$22.00$21.00Nov 13$0.12$0.88$0.1238%7.33$21.88
$23.00$22.50Nov 6$0.16$0.34$0.1661%2.12$22.84
$22.50$22.00Oct 23$0.16$0.34$0.1650%2.13$22.34
$22.50$22.00Oct 30$0.18$0.32$0.1848%1.78$22.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.00, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$23.00Oct 30$0.36$0.36$0.1446%2.57$22.86
$22.50$25.00Nov 20$0.72$0.72$1.7849%0.40$23.22
$22.50$23.00Nov 6$0.28$0.28$0.2251%1.27$22.78
$23.50$24.00Oct 30$0.14$0.14$0.3673%0.39$23.64
$23.50$24.00Nov 6$0.16$0.16$0.3469%0.47$23.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.50Nov 13$0.25$0.25$0.2575%1.00$20.75
$22.00$21.50Nov 6$0.26$0.26$0.2460%1.08$21.74
$21.50$21.00Nov 6$0.19$0.19$0.3171%0.61$21.31
$22.00$21.50Oct 30$0.16$0.16$0.3466%0.47$21.84
$22.00$21.50Oct 23$0.11$0.11$0.3968%0.28$21.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Oct 16Oct 23$0.1631.4%26.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Oct 16Oct 23$0.1131.4%26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.58% of stock, avg 6.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Oct 16$0.28$0.30$0.58$21.92$23.082.58%
$22.00Oct 16$0.52$0.13$0.65$21.35$22.652.90%
$23.00Oct 16$0.09$0.70$0.79$22.21$23.793.52%
$22.50Oct 23$0.44$0.41$0.85$21.65$23.353.79%
$22.00Oct 23$0.65$0.25$0.90$21.10$22.904.01%
$23.00Oct 23$0.24$0.73$0.97$22.03$23.974.32%
$21.50Oct 16$0.98$0.04$1.02$20.48$22.524.54%
$22.00Oct 30$0.80$0.36$1.16$20.84$23.165.17%
$23.50Oct 16$0.03$1.14$1.17$22.33$24.675.21%
$23.00Oct 30$0.30$0.87$1.17$21.83$24.175.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.27% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$21.00Oct 16$0.03$0.03$0.06$20.94$23.56
$23.50$21.50Oct 16$0.03$0.04$0.07$21.43$23.57
$24.00$21.00Oct 23$0.05$0.05$0.10$20.90$24.10
$24.00$20.50Oct 23$0.05$0.05$0.10$20.40$24.10
$23.50$19.50Oct 16$0.03$0.10$0.13$19.37$23.63
$23.50$20.50Oct 16$0.03$0.10$0.13$20.37$23.63
$23.00$21.00Oct 16$0.09$0.03$0.12$20.88$23.12
$24.50$21.00Oct 23$0.09$0.05$0.14$20.86$24.64
$24.50$20.50Oct 23$0.09$0.05$0.14$20.36$24.64
$25.00$19.00Nov 13$0.08$0.06$0.14$18.86$25.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2124/24Nov 13$0.38$0.1250%3.17$20.62$24.38
20/2124/24Nov 13$0.38$0.1242%3.17$20.62$23.88
21/2224/24Nov 6$0.35$0.1540%2.33$21.15$23.85
22/2224/24Oct 30$0.30$0.2038%1.50$21.70$23.80
22/2223/24Oct 23$0.23$0.2734%0.85$21.77$23.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 1.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$23.00$23.50Oct 23$0.08$0.4232%5.25
$23.00$23.50$24.00Oct 16$0.05$0.4518%9.00
$22.50$23.00$23.50Oct 16$0.13$0.3740%2.85
$21.00$21.50$22.00Oct 16$0.11$0.3920%3.55
$24.50$25.00$25.50Nov 13$0.08$0.429%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Nov 20$1.12$1.3872%1.23
$21.50$22.00$22.50Oct 16$0.08$0.4242%5.25
$21.50$22.00$22.50Oct 23$0.05$0.4530%9.00
$21.00$21.50$22.00Nov 6$0.07$0.4323%6.14
$22.50$23.00$23.50Oct 23$0.11$0.3933%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.97, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$22.001:2Oct 16-$0.06$0.44
$21.50$22.001:2Oct 23-$0.07$0.43
$22.00$22.501:2Oct 23-$0.23$0.27
$21.00$21.501:2Oct 16-$0.41$0.09
$23.50$24.001:2Nov 6-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.50$25.001:2Oct 16-$0.97$0.53
$25.00$24.001:2Oct 16-$0.65$0.35
$25.00$24.001:2Nov 13-$0.60$0.40
$23.00$22.501:2Oct 23-$0.09$0.41
$23.50$23.001:2Oct 16-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.74%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Nov 20$0.840.510.2%3.74%3.96%2.2K2.4K
$23.00Nov 13$0.550.422.5%2.45%4.90%5630
$23.50Nov 13$0.360.334.7%1.60%6.28%2546
$22.50Nov 6$0.650.490.2%2.90%3.12%3570
$24.00Nov 13$0.250.266.9%1.11%8.02%60117
$25.00Nov 20$0.150.1611.4%0.67%12.03%1912.8K
$23.00Nov 6$0.330.392.5%1.47%3.92%1483
$24.00Nov 6$0.150.216.9%0.67%7.57%111359
$23.50Nov 6$0.140.314.7%0.62%5.30%113503
$24.50Nov 13$0.110.179.1%0.49%9.62%2151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,697
Total Puts 6,908
Put/Call Ratio 0.79
Net Difference 1,789

Prior's Put/Call Breakdown

Total Calls 18,624
Total Puts 5,874
Put/Call Ratio 0.32
Net Difference 12,750

Prior 7-Day Put/Call Summary

Total Calls 251,332
Total Puts 46,786
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All