Tour v531
KHC
KRAFT HEINZ CO
$22.43 -0.09%
$22.50 (+0.31%)🌙
as of 10/13 06:29 PM
(10/12 18:29) ◀
|
Tuesday, October 13, 2026 (6:29pm)
January 2026
|
▶ (10/14 18:30)
◀ 10/13 18:29 ▶

Option Volume

Detail
ℹ
Current (10/13) 5,552
Calls: 3,613 (65%)
Puts: 1,939 (35%)
Prior (10/12) 15,605
Calls: 8,697 (56%)
Puts: 6,908 (44%)
Current vs Prior -64.42%
Calls: -58.46% (Calls)
Puts: -71.93% (Puts)
Prior 7-Day Total 216,566
Calls: 166,768 (77%)
Puts: 49,798 (23%)
Prior 7-Day Average 30,938
Calls: 23,824 (77%)
Puts: 7,114 (23%)
Current vs Prior 7-Day Avg -82.05%
Calls: -84.83%
Puts: -72.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $738.1K
Calls: $544.9K (74%)
Puts: $193.2K (26%)
Prior (10/12) $1.13M
Calls: $489.4K (43%)
Puts: $641.8K (57%)
Current vs Prior -34.75%
Calls: +11.33%
Puts: -69.89%
Prior 7-Day Total $10.75M
Calls: $5.95M (55%)
Puts: $4.80M (45%)
Prior 7-Day Average $1.54M
Calls: $850.4K (55%)
Puts: $685.7K (45%)
Current vs Prior 7-Day Avg -51.95%
Calls: -35.93%
Puts: -71.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.54
Prior (10/12) 0.79
Current vs Prior -32.43%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +8.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 265,318
Calls: 178,825 (67%)
Puts: 86,493 (33%)
Prior (10/12) 279,160
Calls: 185,873 (67%)
Puts: 93,287 (33%)
Current vs Prior -4.96%
Prior 7-Day Total 2,094,926
Calls: 1,467,071 (70%)
Puts: 627,855 (30%)
Prior 7-Day Average 299,275
Calls: 209,581 (70%)
Puts: 89,693 (30%)
Current vs Prior 7-Day Avg -11.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.92% | 5.31%3.92% | 8.56%
Prior 3.65% | 4.72%3.65% | 7.84%
Current vs Prior +7.41% | +12.36%+7.41% | +9.19%
Prior 7-Day Avg 3.57% | 4.83%4.76% | 8.51%
Current vs 7-Day Avg +10.01% | +9.79%-17.62% | +0.63%
Prior 7-Day Eod 3.65% | 4.72%3.65% | 7.84%
Current vs 7-Day Eod +7.41% | +12.36%+7.41% | +9.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Prior 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($544.9K). Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 164.204.50$4.356.9%860.963
$19.00Oct 163.253.55$3.408.8%820.985
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.84, cheapest $0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 300.760.88$0.8214.6%250.61247
$22.50Nov 200.881.02$0.9514.7%1050.513.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 60.700.81$0.7614.5%60.51--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Oct 161.802.07$1.9413.9%780.992
$19.00Oct 163.253.55$3.408.8%820.985
$18.00Oct 164.204.50$4.356.9%860.963
$21.00Oct 231.401.76$1.5822.8%20.96650
$21.00Oct 160.921.64$1.2856.2%820.9541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 162.362.81$2.5917.4%91.001.1K
$23.50Oct 160.991.27$1.1324.8%210.94551
$24.00Oct 231.431.83$1.6324.5%10.92--
$25.00Nov 202.602.88$2.7410.2%60.86578
$23.00Oct 160.380.79$0.5969.5%440.84545

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 3.6K, top 400)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 230.280.50$0.3956.4%3740.46513
$22.00Oct 160.360.76$0.5671.4%2020.7621.9K
$25.00Nov 200.100.20$0.1566.7%1710.142.9K
$22.50Oct 160.160.40$0.2885.7%1440.4823.6K
$23.00Oct 160.020.08$0.05120.0%1400.1710.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 200.120.17$0.1533.3%4000.12612
$22.50Nov 200.831.10$0.9727.8%2650.492.4K
$22.00Oct 160.080.11$0.1030.0%1650.241.5K
$22.50Oct 230.350.67$0.5162.7%730.54354
$22.50Oct 160.240.41$0.3253.1%550.526.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.9%, max 50.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Oct 16Nov 2038.1%34.7%9.7%24926.9K
$22.00Oct 16Nov 1332.8%31.1%5.4%20322.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Oct 16Nov 2732.8%21.8%50.8%1851.6K
$22.50Oct 16Nov 2738.1%28.5%33.9%566.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.50, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Nov 20$1.67$0.83$1.6788%0.50$21.67
$23.00$23.50Nov 13$0.11$0.39$0.1141%3.55$23.11
$22.00$22.50Oct 16$0.28$0.22$0.2876%0.79$22.28
$22.50$23.00Nov 6$0.19$0.31$0.1949%1.63$22.69
$23.50$24.00Nov 13$0.12$0.38$0.1233%3.17$23.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.00Nov 27$0.15$0.85$0.1544%5.67$21.85
$23.00$22.50Oct 23$0.21$0.29$0.2171%1.38$22.79
$23.00$22.50Oct 16$0.27$0.23$0.2784%0.85$22.73
$22.50$22.00Oct 30$0.16$0.34$0.1652%2.13$22.34
$23.00$22.50Nov 6$0.26$0.24$0.2661%0.92$22.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.50, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.50$24.50Nov 27$0.60$0.60$0.4063%1.50$24.10
$22.50$25.00Nov 20$0.80$0.80$1.7050%0.47$23.30
$23.50$24.00Nov 6$0.27$0.27$0.2367%1.17$23.77
$22.50$23.00Oct 16$0.23$0.23$0.2752%0.85$22.73
$24.00$24.50Oct 30$0.12$0.12$0.3880%0.32$24.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.50Nov 13$0.20$0.20$0.3076%0.67$20.80
$22.00$21.50Oct 30$0.24$0.24$0.2661%0.92$21.76
$21.00$20.00Nov 27$0.26$0.26$0.7472%0.35$20.74
$21.50$21.00Nov 6$0.19$0.19$0.3170%0.61$21.31
$21.00$20.00Nov 6$0.10$0.10$0.9081%0.11$20.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Oct 16Oct 23$0.1138.1%31.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Oct 16Oct 23$0.1938.1%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.67% of stock, avg 5.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Oct 16$0.28$0.32$0.60$21.90$23.102.67%
$23.00Oct 16$0.05$0.59$0.64$22.36$23.642.85%
$22.00Oct 16$0.56$0.10$0.66$21.34$22.662.94%
$22.00Oct 23$0.68$0.16$0.84$21.16$22.843.74%
$22.50Oct 23$0.39$0.51$0.90$21.60$23.404.01%
$23.00Oct 23$0.20$0.72$0.92$22.08$23.924.10%
$21.50Oct 16$0.91$0.04$0.95$20.55$22.454.24%
$22.50Oct 30$0.51$0.59$1.10$21.40$23.604.90%
$23.50Oct 16$0.02$1.13$1.15$22.35$24.655.13%
$23.50Oct 23$0.11$1.14$1.25$22.25$24.755.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.18% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$21.00Oct 16$0.02$0.02$0.04$20.96$23.54
$23.50$21.50Oct 16$0.02$0.04$0.06$21.44$23.56
$23.00$21.00Oct 16$0.05$0.02$0.07$20.93$23.07
$24.00$21.00Oct 23$0.03$0.05$0.08$20.92$24.08
$23.00$21.50Oct 16$0.05$0.04$0.09$21.41$23.09
$26.00$21.00Oct 23$0.06$0.05$0.11$20.89$26.11
$23.50$22.00Oct 16$0.02$0.10$0.12$21.88$23.62
$23.00$22.00Oct 16$0.05$0.10$0.15$21.85$23.15
$23.50$21.00Oct 23$0.11$0.05$0.16$20.84$23.66
$24.00$21.50Oct 23$0.03$0.13$0.16$21.34$24.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.94, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2124/24Nov 13$0.33$0.1750%1.94$20.67$24.33
20/2124/24Nov 13$0.32$0.1843%1.78$20.68$23.82
20/2124/24Nov 6$0.37$0.6348%0.59$20.63$23.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 1.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Nov 20$0.87$1.6374%1.87
$22.00$22.50$23.00Oct 16$0.05$0.4559%9.00
$21.50$22.00$22.50Oct 16$0.07$0.4342%6.14
$22.00$22.50$23.00Oct 23$0.10$0.4042%4.00
$22.50$23.00$23.50Oct 23$0.10$0.4029%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Nov 20$0.95$1.5574%1.63
$23.00$23.50$24.00Oct 23$0.07$0.4322%6.14
$20.50$21.00$21.50Oct 23$0.06$0.4416%7.33
$21.50$22.00$22.50Oct 16$0.16$0.3442%2.13
$21.00$21.50$22.00Oct 30$0.17$0.3323%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.05, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$22.001:2Oct 16-$0.21$0.29
$22.00$22.501:2Oct 23-$0.10$0.40
$22.50$23.001:2Oct 30-$0.09$0.41
$22.00$22.501:2Oct 30-$0.20$0.30
$23.00$23.501:2Oct 30-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$23.001:2Oct 16-$0.05$0.45
$22.50$21.501:2Nov 6$0.00$1.00
$23.00$22.501:2Oct 16-$0.05$0.45
$23.50$23.001:2Oct 23-$0.30$0.20
$23.00$22.501:2Oct 30-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.92%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Nov 20$0.880.510.3%3.92%4.24%1053.3K
$23.50Nov 13$0.350.334.8%1.56%6.33%2769
$22.50Nov 13$0.660.500.3%2.94%3.25%640
$23.50Nov 6$0.320.334.8%1.43%6.20%6605
$23.00Nov 13$0.440.412.5%1.96%4.50%1080
$24.00Nov 13$0.250.267.0%1.11%8.11%44174
$23.00Nov 6$0.430.392.5%1.92%4.46%4--
$22.50Nov 6$0.510.490.3%2.27%2.59%2--
$24.50Nov 13$0.120.199.2%0.53%9.76%2572
$25.00Nov 13$0.120.1411.5%0.53%11.99%211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,613
Total Puts 1,939
Put/Call Ratio 0.54
Net Difference 1,674

Prior's Put/Call Breakdown

Total Calls 8,697
Total Puts 6,908
Put/Call Ratio 0.79
Net Difference 1,789

Prior 7-Day Put/Call Summary

Total Calls 166,768
Total Puts 49,798
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All