Tour v531
KHC
KRAFT HEINZ CO
$22.70 +1.20%
$22.64 (-0.26%)🌙
as of 10/14 06:30 PM
(10/13 18:29) ◀
|
Wednesday, October 14, 2026 (6:30pm)
January 2026
|
▶ (10/16 23:00)
◀ 10/14 18:30 ▶

Option Volume

Detail
ℹ
Current (10/14) 35,920
Calls: 31,508 (88%)
Puts: 4,412 (12%)
Prior (10/13) 5,552
Calls: 3,613 (65%)
Puts: 1,939 (35%)
Current vs Prior +546.97%
Calls: +772.07% (Calls)
Puts: +127.54% (Puts)
Prior 7-Day Total 196,496
Calls: 155,568 (79%)
Puts: 40,928 (21%)
Prior 7-Day Average 28,070
Calls: 22,224 (79%)
Puts: 5,846 (21%)
Current vs Prior 7-Day Avg +27.96%
Calls: +41.77%
Puts: -24.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.78M
Calls: $1.29M (72%)
Puts: $491.9K (28%)
Prior (10/13) $738.1K
Calls: $544.9K (74%)
Puts: $193.2K (26%)
Current vs Prior +141.46%
Calls: +136.81%
Puts: +154.57%
Prior 7-Day Total $9.75M
Calls: $5.84M (60%)
Puts: $3.91M (40%)
Prior 7-Day Average $1.39M
Calls: $834.6K (60%)
Puts: $558.2K (40%)
Current vs Prior 7-Day Avg +27.95%
Calls: +54.59%
Puts: -11.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.14
Prior (10/13) 0.54
Current vs Prior -73.91%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -70.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 282,928
Calls: 186,365 (66%)
Puts: 96,563 (34%)
Prior (10/13) 265,318
Calls: 178,825 (67%)
Puts: 86,493 (33%)
Current vs Prior +6.64%
Prior 7-Day Total 2,027,943
Calls: 1,412,830 (70%)
Puts: 615,113 (30%)
Prior 7-Day Average 289,706
Calls: 201,832 (70%)
Puts: 87,873 (30%)
Current vs Prior 7-Day Avg -2.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.26% | 5.02%3.26% | 7.80%
Prior 3.92% | 5.31%3.92% | 8.56%
Current vs Prior -16.91% | -5.34%-16.91% | -8.91%
Prior 7-Day Avg 3.70% | 4.94%4.59% | 8.46%
Current vs 7-Day Avg -11.91% | +1.63%-29.00% | -7.87%
Prior 7-Day Eod 3.92% | 5.31%3.92% | 8.56%
Current vs 7-Day Eod -16.91% | -5.34%-16.91% | -8.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Prior 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.29M). Massive premium surge with dollar volume up 141% vs prior. Unusually high activity with volume up 547% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (31,508 calls vs 4,412 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Oct 163.053.35$3.209.4%410.915
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 164.104.45$4.288.2%10.84--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.67, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 300.230.27$0.2516.0%250.29440
$23.00Oct 300.370.44$0.4117.1%13.0K0.412.7K
$22.50Oct 300.600.73$0.6719.4%280.56397
$22.50Nov 60.790.94$0.8717.2%20.56--
$22.50Nov 130.901.05$0.9815.3%60.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 200.740.89$0.8218.3%1830.472.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 163.504.10$3.8015.8%410.9810
$20.50Oct 162.052.42$2.2416.5%380.963
$21.00Oct 161.471.86$1.6723.4%400.9652
$21.50Oct 161.051.35$1.2025.0%650.9414
$20.00Oct 162.452.89$2.6716.5%430.9414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 162.192.70$2.4520.8%101.001.1K
$26.00Oct 163.053.50$3.2813.7%11.00--
$24.50Oct 161.662.39$2.0336.0%630.9456
$24.00Oct 161.041.61$1.3342.9%10.94--
$25.00Oct 302.012.76$2.3831.5%30.93--

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 28.5K, top 13.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 300.370.44$0.4117.1%13.0K0.412.7K
$23.00Oct 160.080.11$0.1030.0%10.5K0.2910.2K
$25.00Oct 160.000.01$0.01100.0%5070.0113.3K
$24.00Oct 160.000.03$0.02150.0%3660.051.9K
$24.00Oct 230.040.07$0.0650.0%2400.11980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 200.120.20$0.1650.0%4620.12796
$22.00Oct 160.040.05$0.0520.0%2770.141.5K
$22.50Oct 230.130.58$0.36125.0%2370.43418
$22.50Oct 160.100.16$0.1346.2%2120.356.2K
$22.50Nov 200.740.89$0.8218.3%1830.472.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.9%, max 12.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Oct 16Nov 2733.0%30.7%7.5%7723.6K
$23.00Oct 16Nov 2732.1%31.0%3.7%10.5K10.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Oct 16Nov 2033.0%29.3%12.6%3958.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.51, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$23.00Nov 13$0.18$0.32$0.1856%1.78$22.68
$23.00$23.50Nov 6$0.17$0.33$0.1745%1.94$23.17
$22.00$22.50Nov 6$0.29$0.21$0.2965%0.72$22.29
$23.00$23.50Oct 30$0.16$0.34$0.1642%2.13$23.16
$22.50$23.00Oct 16$0.24$0.26$0.2465%1.08$22.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$22.50Nov 20$1.66$0.84$1.6682%0.51$23.34
$23.00$22.50Oct 30$0.17$0.33$0.1758%1.94$22.83
$23.50$23.00Oct 23$0.31$0.19$0.3179%0.61$23.19
$25.00$21.00Nov 27$2.42$1.58$2.4285%0.65$22.58
$23.00$22.50Oct 23$0.24$0.26$0.2461%1.08$22.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.79, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.50$24.00Nov 13$0.25$0.25$0.2562%1.00$23.75
$23.00$23.50Nov 13$0.26$0.26$0.2452%1.08$23.26
$23.00$24.50Nov 27$0.54$0.54$0.9652%0.56$23.54
$23.00$23.50Oct 23$0.17$0.17$0.3361%0.52$23.17
$24.00$24.50Nov 6$0.11$0.11$0.3974%0.28$24.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.50Nov 13$0.22$0.22$0.2878%0.79$20.78
$22.50$20.00Nov 20$0.66$0.66$1.8453%0.36$21.84
$22.00$21.50Nov 6$0.26$0.26$0.2465%1.08$21.74
$21.00$20.50Nov 27$0.18$0.18$0.3276%0.56$20.82
$22.00$21.50Oct 30$0.16$0.16$0.3469%0.47$21.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Oct 16Oct 23$0.2033.0%30.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Oct 16Oct 23$0.2333.0%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.07% of stock, avg 6.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Oct 16$0.34$0.13$0.47$22.03$22.972.07%
$23.00Oct 16$0.10$0.40$0.50$22.50$23.502.20%
$22.00Oct 16$0.69$0.05$0.74$21.26$22.743.26%
$23.50Oct 16$0.03$0.86$0.89$22.61$24.393.92%
$23.00Oct 23$0.29$0.60$0.89$22.11$23.893.92%
$22.50Oct 23$0.54$0.36$0.90$21.60$23.403.96%
$23.50Oct 23$0.12$0.91$1.03$22.47$24.534.54%
$23.00Oct 30$0.41$0.64$1.05$21.95$24.054.63%
$22.00Oct 23$0.92$0.16$1.08$20.92$23.084.76%
$22.50Oct 30$0.67$0.47$1.14$21.36$23.645.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.22% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$21.50Oct 16$0.03$0.02$0.05$21.45$23.55
$23.50$20.00Oct 16$0.03$0.05$0.08$19.92$23.58
$23.50$22.00Oct 16$0.03$0.05$0.08$21.92$23.58
$25.00$20.50Oct 30$0.05$0.05$0.10$20.40$25.10
$25.00$21.00Oct 30$0.05$0.05$0.10$20.90$25.10
$24.00$21.00Oct 23$0.06$0.05$0.11$20.89$24.11
$24.50$21.00Oct 30$0.08$0.05$0.13$20.87$24.63
$24.50$20.50Oct 30$0.08$0.05$0.13$20.37$24.63
$23.50$19.50Oct 16$0.03$0.12$0.15$19.35$23.65
$23.00$21.50Oct 16$0.10$0.02$0.12$21.38$23.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2224/24Nov 6$0.22$0.2850%0.79$21.28$24.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Nov 20$1.21$1.2973%1.07
$22.00$22.50$23.00Oct 16$0.11$0.3958%3.55
$22.50$23.00$23.50Oct 23$0.08$0.4236%5.25
$22.50$23.00$23.50Oct 16$0.17$0.3356%1.94
$23.00$23.50$24.00Oct 16$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Nov 20$1.00$1.5070%1.50
$22.50$23.00$23.50Oct 23$0.07$0.4336%6.14
$22.00$22.50$23.00Oct 16$0.19$0.3157%1.63
$22.50$23.00$23.50Oct 16$0.19$0.3155%1.63
$21.00$21.50$22.00Oct 30$0.07$0.4322%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.18, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$22.001:2Oct 16-$0.18$0.32
$22.00$22.501:2Oct 23-$0.16$0.34
$22.50$23.001:2Oct 30-$0.15$0.35
$23.00$23.501:2Oct 30-$0.09$0.41
$22.00$22.501:2Oct 30-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Oct 30-$0.62$0.38
$22.00$21.001:2Nov 13-$0.05$0.95
$23.00$22.501:2Oct 23-$0.12$0.38
$24.00$23.501:2Oct 16-$0.39$0.11
$23.50$23.001:2Oct 23-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.26%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Nov 27$0.740.481.3%3.26%4.58%425
$23.00Nov 13$0.650.471.3%2.86%4.19%1289
$23.50Nov 13$0.450.383.5%1.98%5.51%6996
$24.50Nov 27$0.230.257.9%1.01%8.94%811
$24.00Nov 6$0.250.265.7%1.10%6.83%29453
$25.00Nov 20$0.180.1710.1%0.79%10.93%1692.9K
$25.00Nov 13$0.150.1810.1%0.66%10.79%1813
$23.00Nov 6$0.420.451.3%1.85%3.17%2391
$23.00Oct 30$0.370.411.3%1.63%2.95%13.0K2.7K
$23.50Nov 6$0.210.343.5%0.93%4.45%18603

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,508
Total Puts 4,412
Put/Call Ratio 0.14
Net Difference 27,096

Prior's Put/Call Breakdown

Total Calls 3,613
Total Puts 1,939
Put/Call Ratio 0.54
Net Difference 1,674

Prior 7-Day Put/Call Summary

Total Calls 155,568
Total Puts 40,928
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All